Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.56	15.57	15.54	15.54	2,351	-0.12(-0.80%)
Oct 30, 2002	15.91	15.92	15.66	15.66	6,887	-0.26(-1.64%)
Oct 29, 2002	15.83	15.92	15.83	15.92	2,855	+0.23(+1.48%)
Oct 28, 2002	15.81	15.81	15.58	15.69	839	-0.11(-0.72%)
Oct 25, 2002	15.43	15.81	15.18	15.81	8,063	+0.18(+1.14%)
Oct 24, 2002	15.92	15.92	15.63	15.63	1,343	-0.27(-1.69%)
Oct 23, 2002	15.48	15.89	15.48	15.89	2,351	+0.42(+2.69%)
Oct 22, 2002	15.75	15.75	15.48	15.48	503	-0.30(-1.89%)
Oct 21, 2002	15.78	15.78	15.54	15.78	2,351	+0.24(+1.53%)
Oct 18, 2002	15.64	15.95	15.54	15.54	7,559	-0.09(-0.57%)
Oct 17, 2002	15.85	16.07	15.63	15.63	1,343	+0.08(+0.50%)
Oct 16, 2002	15.51	15.88	15.51	15.55	2,351	-0.35(-2.17%)
Oct 15, 2002	15.87	15.89	15.87	15.89	671	+0.54(+3.49%)
Oct 14, 2002	15.75	15.78	15.36	15.36	1,847	-0.39(-2.46%)
Oct 11, 2002	15.42	15.75	15.42	15.75	1,679	+0.18(+1.15%)
Oct 10, 2002	15.57	15.62	15.48	15.57	5,207	+0.15(+0.97%)
Oct 09, 2002	15.45	16.04	15.42	15.42	14,782	-0.55(-3.47%)
Oct 08, 2002	15.42	15.97	15.42	15.97	3,359	+0.55(+3.59%)
Oct 07, 2002	15.48	15.48	15.42	15.42	7,559	-0.07(-0.42%)
Oct 04, 2002	15.58	15.64	15.48	15.48	1,343	-0.30(-1.89%)
Oct 03, 2002	15.63	15.89	15.54	15.78	453,548	-0.07(-0.45%)
Oct 02, 2002	15.85	16.07	15.85	15.85	3,359	-0.36(-2.24%)
Oct 01, 2002	15.95	16.22	15.85	16.22	7,055	-0.13(-0.80%)
Sep 30, 2002	15.92	16.37	15.92	16.35	2,855	+0.43(+2.69%)
Sep 27, 2002	15.90	16.23	15.90	15.92	2,519	-0.33(-2.02%)
Sep 26, 2002	15.92	16.25	15.84	16.25	5,543	+0.40(+2.56%)
Sep 25, 2002	15.50	15.84	15.48	15.84	8,231	+0.20(+1.26%)
Sep 24, 2002	15.63	15.92	15.42	15.64	11,758	+0.23(+1.47%)
Sep 23, 2002	15.36	15.48	15.36	15.42	7,391	+0.05(+0.35%)
Sep 20, 2002	15.45	15.57	15.36	15.36	52,578	-0.11(-0.73%)
Sep 19, 2002	15.55	15.55	15.39	15.48	6,719	-0.15(-0.95%)
Sep 18, 2002	15.51	15.63	15.51	15.63	1,175	+0.14(+0.92%)
Sep 17, 2002	15.51	15.53	15.48	15.48	839	-0.02(-0.16%)
Sep 16, 2002	15.84	15.84	15.51	15.51	3,863	-0.33(-2.06%)
Sep 13, 2002	15.48	15.84	15.48	15.84	3,695	+0.11(+0.68%)
Sep 12, 2002	15.78	15.78	15.50	15.73	2,687	+0.19(+1.23%)
Sep 11, 2002	15.54	15.54	15.54	15.54	503	-0.39(-2.43%)
Sep 10, 2002	15.92	15.92	15.51	15.92	2,183	+0.01(+0.04%)
Sep 09, 2002	15.92	15.92	15.92	15.92	503	-0.01(-0.04%)
Sep 06, 2002	15.92	15.92	15.63	15.92	3,865	+0.44(+2.84%)
Sep 05, 2002	15.48	15.78	15.48	15.48	10,750	-0.43(-2.73%)
Sep 04, 2002	15.89	15.92	15.66	15.92	1,847	+0.24(+1.52%)
Sep 03, 2002	15.48	15.68	15.39	15.68	4,535	-0.01(-0.08%)
Aug 30, 2002	15.77	15.89	15.66	15.69	3,023	+0.26(+1.66%)
Aug 29, 2002	15.78	15.78	15.44	15.44	671	-0.04(-0.27%)
Aug 28, 2002	15.42	15.78	15.42	15.48	8,185	+0.09(+0.58%)
Aug 27, 2002	15.92	15.92	15.39	15.39	3,527	-0.54(-3.36%)
Aug 26, 2002	15.69	15.92	15.69	15.92	3,695	+0.37(+2.37%)
Aug 23, 2002	15.34	15.56	15.34	15.56	3,863	-0.37(-2.32%)
Aug 22, 2002	15.92	15.92	15.92	15.92	2,687	+0.00(+0.00%)
Aug 21, 2002	15.77	15.92	15.57	15.92	5,039	+0.53(+3.43%)
Aug 20, 2002	15.76	15.76	15.36	15.40	503	-0.09(-0.57%)
Aug 16, 2002	15.63	15.78	15.48	15.48	470,346	-0.08(-0.54%)
Aug 15, 2002	15.48	15.59	15.48	15.57	4,031	-0.11(-0.72%)
Aug 14, 2002	15.48	15.68	15.48	15.68	3,863	+0.20(+1.31%)
Aug 13, 2002	15.54	15.55	15.48	15.48	2,351	+0.00(+0.00%)
Aug 12, 2002	15.48	15.74	15.48	15.48	2,687	-0.24(-1.52%)
Aug 07, 2002	15.78	15.78	15.63	15.72	151,182	-0.06(-0.38%)
Aug 06, 2002	15.63	15.78	15.51	15.78	19,149	+0.39(+2.51%)
Aug 05, 2002	15.63	15.63	15.33	15.39	7,391	-0.12(-0.77%)
Aug 02, 2002	15.63	15.63	15.31	15.51	35,276	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.