Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.25	15.29	15.02	15.04	1,912,004	-0.21(-1.36%)
Oct 30, 2019	15.44	15.57	15.22	15.25	1,444,121	-0.26(-1.65%)
Oct 29, 2019	15.40	15.54	15.33	15.50	871,558	+0.11(+0.73%)
Oct 28, 2019	15.40	15.42	15.30	15.39	842,871	+0.04(+0.26%)
Oct 25, 2019	15.38	15.42	15.29	15.35	543,062	-0.01(-0.05%)
Oct 24, 2019	15.57	15.57	15.29	15.36	1,201,220	-0.22(-1.38%)
Oct 23, 2019	15.60	15.66	15.49	15.57	759,453	-0.05(-0.31%)
Oct 22, 2019	15.51	15.64	15.44	15.62	759,287	+0.14(+0.88%)
Oct 21, 2019	15.16	15.49	15.16	15.49	876,914	+0.32(+2.10%)
Oct 18, 2019	15.21	15.34	15.14	15.17	961,796	-0.02(-0.11%)
Oct 17, 2019	15.26	15.26	15.15	15.18	887,830	-0.01(-0.05%)
Oct 16, 2019	15.34	15.34	15.18	15.19	746,347	-0.15(-0.99%)
Oct 15, 2019	15.31	15.49	15.24	15.34	542,011	+0.08(+0.52%)
Oct 14, 2019	15.45	15.45	15.16	15.26	622,557	-0.10(-0.62%)
Oct 11, 2019	15.15	15.49	15.14	15.36	976,209	+0.27(+1.80%)
Oct 10, 2019	15.12	15.16	15.05	15.09	906,612	+0.03(+0.21%)
Oct 09, 2019	15.15	15.26	15.06	15.06	925,731	-0.05(-0.32%)
Oct 08, 2019	15.25	15.34	15.04	15.10	1,475,338	-0.23(-1.51%)
Oct 07, 2019	15.20	15.43	15.15	15.34	1,241,345	+0.17(+1.10%)
Oct 04, 2019	15.23	15.27	15.14	15.17	1,246,049	-0.01(-0.05%)
Oct 03, 2019	15.26	15.30	15.06	15.18	1,369,716	-0.08(-0.52%)
Oct 02, 2019	15.50	15.50	15.18	15.26	1,512,991	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.