Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.76	10.76	10.51	10.59	299,639	+0.03(+0.25%)
Oct 30, 2014	10.35	10.57	10.33	10.56	210,304	+0.20(+1.93%)
Oct 29, 2014	10.32	10.44	10.15	10.36	200,754	+0.06(+0.59%)
Oct 28, 2014	9.877	10.32	9.877	10.30	271,047	+0.45(+4.59%)
Oct 27, 2014	9.755	9.877	9.833	9.850	99,414	+0.02(+0.18%)
Oct 24, 2014	9.685	9.868	9.650	9.833	106,672	+0.17(+1.80%)
Oct 23, 2014	9.824	9.833	9.624	9.659	121,529	-0.04(-0.45%)
Oct 22, 2014	9.789	9.850	9.676	9.702	162,853	-0.08(-0.80%)
Oct 21, 2014	9.624	9.781	9.461	9.781	163,002	+0.15(+1.54%)
Oct 20, 2014	9.380	9.642	9.380	9.633	277,590	+0.23(+2.50%)
Oct 17, 2014	9.816	9.850	9.337	9.398	391,875	-0.28(-2.88%)
Oct 16, 2014	9.450	9.720	9.347	9.676	362,442	+0.08(+0.82%)
Oct 15, 2014	9.502	9.685	9.167	9.598	415,477	-0.09(-0.90%)
Oct 14, 2014	9.572	9.885	9.563	9.685	312,049	+0.20(+2.11%)
Oct 13, 2014	9.607	9.633	9.472	9.485	288,464	-0.12(-1.27%)
Oct 10, 2014	9.615	9.755	9.563	9.607	270,871	-0.06(-0.63%)
Oct 09, 2014	10.06	10.19	9.650	9.668	347,089	-0.39(-3.89%)
Oct 08, 2014	9.633	10.09	9.633	10.06	267,104	+0.37(+3.86%)
Oct 07, 2014	9.798	9.833	9.635	9.685	184,290	-0.21(-2.11%)
Oct 06, 2014	9.929	10.03	9.816	9.894	126,612	-0.03(-0.35%)
Oct 03, 2014	9.885	9.955	9.798	9.929	284,308	+0.16(+1.60%)
Oct 02, 2014	9.572	9.807	9.572	9.772	145,716	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.