Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.07	24.91	25.15	321,103	-0.68(-2.63%)
Oct 30, 2018	25.31	26.00	24.95	25.83	300,257	+0.51(+2.02%)
Oct 29, 2018	25.86	26.31	25.22	25.32	247,326	-0.35(-1.38%)
Oct 26, 2018	26.23	26.23	25.60	25.67	175,289	-0.72(-2.72%)
Oct 25, 2018	26.27	26.74	26.07	26.39	183,252	+0.27(+1.03%)
Oct 24, 2018	26.62	26.87	26.11	26.12	357,516	-0.42(-1.58%)
Oct 23, 2018	26.77	27.01	26.31	26.54	138,805	-0.36(-1.35%)
Oct 22, 2018	26.79	27.38	26.41	26.90	140,527	+0.07(+0.24%)
Oct 19, 2018	27.75	28.09	26.81	26.83	166,584	-0.91(-3.29%)
Oct 18, 2018	28.06	28.46	27.63	27.75	168,805	-0.39(-1.39%)
Oct 17, 2018	28.09	28.29	27.73	28.14	135,844	+0.07(+0.27%)
Oct 16, 2018	27.32	28.18	27.23	28.06	166,201	+0.71(+2.59%)
Oct 15, 2018	27.01	27.50	26.64	27.36	250,314	+0.30(+1.10%)
Oct 12, 2018	27.27	27.63	26.90	27.06	342,733	+0.09(+0.34%)
Oct 11, 2018	27.57	27.67	26.92	26.96	298,738	-0.62(-2.26%)
Oct 10, 2018	27.94	28.25	27.40	27.59	469,841	-0.34(-1.23%)
Oct 09, 2018	27.79	28.42	27.68	27.93	192,532	+0.15(+0.54%)
Oct 08, 2018	27.76	27.91	27.54	27.78	145,737	+0.00(+0.00%)
Oct 05, 2018	28.14	28.42	27.63	27.78	180,340	-0.33(-1.16%)
Oct 04, 2018	28.17	28.47	27.87	28.11	177,733	-0.14(-0.49%)
Oct 03, 2018	28.28	28.70	28.19	28.25	154,491	+0.07(+0.23%)
Oct 02, 2018	28.84	28.89	28.15	28.18	178,784	-0.66(-2.29%)
Oct 01, 2018	29.37	29.47	28.54	28.84	254,491	-0.51(-1.74%)
Sep 28, 2018	29.22	29.40	28.98	29.36	311,673	+0.14(+0.48%)
Sep 27, 2018	28.70	29.45	28.43	29.22	196,469	+0.60(+2.11%)
Sep 26, 2018	28.47	28.84	28.47	28.61	309,725	+0.14(+0.49%)
Sep 25, 2018	28.61	28.66	28.33	28.47	197,996	+0.00(+0.00%)
Sep 24, 2018	28.66	28.66	28.15	28.47	207,194	-0.14(-0.49%)
Sep 21, 2018	28.57	28.96	28.47	28.61	538,120	+0.09(+0.33%)
Sep 20, 2018	28.75	28.84	28.24	28.52	183,414	+0.00(+0.00%)
Sep 19, 2018	28.70	28.77	28.19	28.52	224,531	-0.14(-0.49%)
Sep 18, 2018	27.87	28.94	27.87	28.66	298,841	+0.65(+2.33%)
Sep 17, 2018	27.82	28.05	27.50	28.01	180,302	+0.23(+0.84%)
Sep 14, 2018	27.40	27.82	27.36	27.77	198,396	+0.42(+1.53%)
Sep 13, 2018	27.40	27.59	27.17	27.36	347,690	+0.09(+0.34%)
Sep 12, 2018	27.82	27.94	27.17	27.26	406,199	-0.51(-1.84%)
Sep 11, 2018	28.24	28.47	27.68	27.77	373,173	-0.56(-1.97%)
Sep 10, 2018	29.40	29.40	28.24	28.33	282,405	-0.88(-3.03%)
Sep 07, 2018	29.22	29.68	29.08	29.22	292,435	-0.05(-0.16%)
Sep 06, 2018	28.89	29.50	28.61	29.26	332,640	+0.47(+1.62%)
Sep 05, 2018	28.66	29.03	28.05	28.80	636,774	+0.14(+0.49%)
Sep 04, 2018	28.75	28.84	28.29	28.66	228,309	+0.00(+0.00%)
Aug 31, 2018		28.66	28.66	28.66	0	+0.19(+0.65%)
Aug 30, 2018	28.70	28.70	28.33	28.47	189,728	-0.23(-0.81%)
Aug 29, 2018	28.89	28.94	28.61	28.70	195,339	-0.05(-0.16%)
Aug 28, 2018	28.98	28.98	28.57	28.75	143,994	-0.14(-0.48%)
Aug 27, 2018	29.36	29.40	28.77	28.89	156,189	-0.51(-1.74%)
Aug 24, 2018	29.40	29.47	29.22	29.40	142,187	+0.09(+0.32%)
Aug 23, 2018	29.08	29.45	28.76	29.31	141,582	+0.28(+0.96%)
Aug 22, 2018	29.50	29.61	28.84	29.03	162,406	-0.18(-0.61%)
Aug 21, 2018	28.79	29.39	28.65	29.21	250,845	+0.51(+1.78%)
Aug 20, 2018	28.70	28.88	28.60	28.70	193,274	+0.14(+0.49%)
Aug 17, 2018	28.33	28.60	28.23	28.56	707,713	+0.14(+0.49%)
Aug 16, 2018	28.47	28.60	28.00	28.42	221,623	+0.00(+0.00%)
Aug 15, 2018	28.42	28.51	28.09	28.42	306,534	-0.05(-0.16%)
Aug 14, 2018	28.23	28.79	28.19	28.47	276,132	+0.19(+0.66%)
Aug 13, 2018	29.76	30.27	28.23	28.28	623,139	-2.46(-7.99%)
Aug 10, 2018	27.54	31.48	27.35	30.74	1,135,555	+4.03(+15.10%)
Aug 09, 2018	26.84	26.98	26.66	26.70	180,026	-0.09(-0.35%)
Aug 08, 2018	26.47	26.87	26.38	26.80	152,747	+0.28(+1.05%)
Aug 07, 2018	26.75	26.80	26.38	26.52	135,534	-0.19(-0.69%)
Aug 06, 2018	26.38	26.75	26.38	26.70	141,930	+0.28(+1.05%)
Aug 03, 2018	26.52	26.70	26.15	26.43	161,559	-0.14(-0.52%)
Aug 02, 2018	26.33	26.61	26.24	26.56	169,942	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.