Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.17	20.03	18.86	19.34	527,482	+0.43(+2.27%)
Oct 28, 2021	18.88	19.18	18.74	18.91	414,937	+0.08(+0.42%)
Oct 27, 2021	19.00	19.01	18.68	18.83	394,484	-0.15(-0.79%)
Oct 26, 2021	19.21		18.88	18.98	262,317	-0.06(-0.32%)
Oct 25, 2021	19.19	19.27	18.93	19.04	302,850	-0.18(-0.94%)
Oct 22, 2021	19.02	19.35	18.82	19.22	237,213	+0.20(+1.05%)
Oct 21, 2021	19.03	19.41	18.93	19.02	238,376	+0.02(+0.11%)
Oct 20, 2021	18.73	19.43	18.40	19.00	418,964	-0.17(-0.89%)
Oct 19, 2021	19.61	19.80	19.10	19.17	254,153	-0.35(-1.79%)
Oct 18, 2021	19.40	19.65	19.23	19.52	219,478	-0.04(-0.20%)
Oct 15, 2021	21.21	21.21	19.53	19.56	222,469	-0.65(-3.22%)
Oct 14, 2021	19.82	20.29	19.79	20.21	357,583	+0.56(+2.85%)
Oct 13, 2021	19.23	19.66	18.88	19.65	392,626	+0.39(+2.02%)
Oct 12, 2021	19.10	19.53	19.05	19.26	244,649	+0.21(+1.10%)
Oct 11, 2021	19.18	19.43	19.00	19.05	314,004	-0.14(-0.73%)
Oct 08, 2021	19.84	20.03	19.17	19.19	352,256	-0.69(-3.47%)
Oct 07, 2021	20.20	20.47	19.85	19.88	344,267	-0.20(-1.00%)
Oct 06, 2021	20.18	20.39	19.43	20.08	686,088	-0.48(-2.33%)
Oct 05, 2021	21.31	21.31	20.51	20.56	386,204	-0.76(-3.56%)
Oct 04, 2021	21.87	21.97	21.25	21.32	310,280	-0.58(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.