Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.69	42.79	41.19	41.25	702,655	-1.75(-4.07%)
Oct 29, 2009	42.16	43.14	41.70	43.00	517,443	+1.25(+2.99%)
Oct 28, 2009	42.45	42.67	41.40	41.75	562,090	-0.70(-1.65%)
Oct 27, 2009	43.28	43.62	42.34	42.45	561,716	-0.83(-1.92%)
Oct 26, 2009	43.61	43.87	42.52	43.28	816,514	+0.04(+0.09%)
Oct 23, 2009	43.16	45.01	42.78	43.24	838,810	-1.91(-4.23%)
Oct 22, 2009	43.34	45.25	43.28	45.15	574,158	+1.92(+4.44%)
Oct 21, 2009	43.45	44.44	43.15	43.23	740,707	-0.52(-1.19%)
Oct 20, 2009	43.51	44.09	43.25	43.75	793,656	-0.16(-0.36%)
Oct 19, 2009	44.26	44.26	43.29	43.91	946,977	-0.15(-0.34%)
Oct 16, 2009	45.09	45.14	43.98	44.06	887,198	-1.49(-3.27%)
Oct 15, 2009	44.52	45.83	44.03	45.55	606,388	+0.55(+1.22%)
Oct 14, 2009	43.60	45.13	43.22	45.00	741,692	+1.83(+4.24%)
Oct 13, 2009	43.43	43.88	42.62	43.17	352,004	-0.54(-1.24%)
Oct 12, 2009	43.75	44.21	43.35	43.71	284,000	-0.02(-0.05%)
Oct 09, 2009	43.51	44.16	43.15	43.73	352,264	+0.26(+0.60%)
Oct 08, 2009	42.90	43.87	42.64	43.47	486,164	+0.76(+1.78%)
Oct 07, 2009	42.48	42.76	41.78	42.71	216,758	+0.19(+0.45%)
Oct 06, 2009	42.14	42.91	41.80	42.52	398,049	+0.77(+1.84%)
Oct 05, 2009	41.67	42.15	41.33	41.75	508,426	+0.23(+0.55%)
Oct 02, 2009	41.02	42.04	40.81	41.52	547,569	+0.06(+0.14%)
Oct 01, 2009	43.11	43.26	41.22	41.46	581,283	-1.81(-4.18%)
Sep 30, 2009	42.88	43.74	42.39	43.27	391,520	+0.57(+1.33%)
Sep 29, 2009	43.31	44.13	42.68	42.70	656,995	-0.32(-0.74%)
Sep 28, 2009	42.08	43.29	41.68	43.02	448,791	+1.12(+2.67%)
Sep 25, 2009	42.16	42.69	41.32	41.90	581,521	-0.63(-1.48%)
Sep 24, 2009	43.89	44.18	42.18	42.53	635,885	-1.13(-2.59%)
Sep 23, 2009	43.64	44.62	43.40	43.66	464,702	+0.24(+0.55%)
Sep 22, 2009	42.67	43.43	42.24	43.42	786,555	+1.06(+2.50%)
Sep 21, 2009	43.09	43.30	41.94	42.36	543,124	-1.20(-2.75%)
Sep 18, 2009	43.39	43.70	42.65	43.56	712,758	+0.41(+0.95%)
Sep 17, 2009	43.19	43.78	42.66	43.15	853,653	-1.06(-2.40%)
Sep 16, 2009	42.14	44.34	42.14	44.21	748,505	+2.12(+5.04%)
Sep 15, 2009	40.72	42.19	40.51	42.09	378,738	+1.26(+3.09%)
Sep 14, 2009	40.08	40.83	39.62	40.83	336,676	+0.28(+0.69%)
Sep 11, 2009	39.77	40.81	39.32	40.55	389,024	+0.76(+1.91%)
Sep 10, 2009	38.85	39.83	38.56	39.79	293,583	+0.71(+1.82%)
Sep 09, 2009	38.12	39.21	38.12	39.08	665,223	+0.87(+2.28%)
Sep 08, 2009	38.12	38.28	37.64	38.21	348,560	+0.34(+0.90%)
Sep 04, 2009	37.26	37.90	36.83	37.87	254,331	+0.66(+1.77%)
Sep 03, 2009	37.39	37.71	36.73	37.21	347,273	+0.02(+0.05%)
Sep 02, 2009	38.28	38.99	37.10	37.19	366,958	-1.28(-3.33%)
Sep 01, 2009	39.28	40.39	38.10	38.47	560,940	-1.28(-3.22%)
Aug 31, 2009	39.55	39.82	38.78	39.75	442,215	-0.16(-0.40%)
Aug 28, 2009	39.71	40.39	39.51	39.91	463,412	+0.53(+1.35%)
Aug 27, 2009	39.97	40.00	38.75	39.38	453,517	-0.84(-2.09%)
Aug 26, 2009	39.63	40.91	39.15	40.22	396,677	+0.72(+1.82%)
Aug 25, 2009	39.48	40.12	38.81	39.50	365,790	+0.40(+1.02%)
Aug 24, 2009	39.78	40.63	38.83	39.10	442,357	-0.67(-1.68%)
Aug 21, 2009	38.24	39.90	37.91	39.77	554,856	+2.02(+5.35%)
Aug 20, 2009	37.57	38.00	37.19	37.75	279,621	+0.28(+0.75%)
Aug 19, 2009	37.18	37.88	36.81	37.47	262,186	-0.05(-0.13%)
Aug 18, 2009	37.33	38.09	37.16	37.52	207,908	+0.27(+0.72%)
Aug 17, 2009	37.55	37.96	36.86	37.25	820,740	-1.07(-2.79%)
Aug 14, 2009	38.48	38.51	37.45	38.32	341,345	-0.11(-0.29%)
Aug 13, 2009	37.88	38.47	36.25	38.43	543,143	+1.02(+2.73%)
Aug 12, 2009	37.39	38.37	37.21	37.41	497,768	+0.01(+0.03%)
Aug 11, 2009	39.23	39.36	37.21	37.40	575,839	-2.16(-5.46%)
Aug 10, 2009	39.03	39.75	38.90	39.56	493,174	+0.45(+1.15%)
Aug 07, 2009	38.42	39.41	37.99	39.11	851,245	+1.45(+3.85%)
Aug 06, 2009	38.87	39.25	37.36	37.66	672,709	-0.90(-2.33%)
Aug 05, 2009	38.59	39.59	38.12	38.56	469,024	-0.02(-0.05%)
Aug 04, 2009	37.00	38.88	35.99	38.58	941,762	+1.33(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.