Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.25	41.26	40.16	41.20	1,167,041	+1.00(+2.48%)
Oct 30, 2017	40.39	40.98	40.16	40.20	608,978	-0.01(-0.02%)
Oct 27, 2017	41.96	43.38	39.56	40.21	1,691,543	-1.31(-3.16%)
Oct 26, 2017	42.52	43.04	41.43	41.52	1,430,804	-0.99(-2.32%)
Oct 25, 2017	43.65	43.78	41.95	42.51	1,392,156	-1.13(-2.59%)
Oct 24, 2017	44.57	45.03	43.60	43.64	966,476	-0.35(-0.79%)
Oct 23, 2017	44.17	44.42	43.88	43.99	378,303	-0.07(-0.15%)
Oct 20, 2017	44.44	44.66	43.93	44.05	292,028	-0.17(-0.38%)
Oct 19, 2017	44.23	44.43	43.66	44.23	280,948	-0.33(-0.74%)
Oct 18, 2017	44.45	45.20	44.11	44.56	682,099	+0.26(+0.60%)
Oct 17, 2017	43.62	44.56	43.62	44.29	658,414	+0.48(+1.09%)
Oct 16, 2017	43.86	44.27	43.43	43.82	673,862	-0.37(-0.83%)
Oct 13, 2017	44.79	44.91	44.05	44.18	815,919	-0.60(-1.33%)
Oct 12, 2017	44.57	44.95	44.24	44.78	355,364	+0.09(+0.19%)
Oct 11, 2017	44.67	44.88	44.10	44.69	270,337	+0.12(+0.27%)
Oct 10, 2017	44.63	44.76	44.05	44.57	405,807	+0.16(+0.36%)
Oct 09, 2017	43.81	44.58	43.69	44.41	511,100	+0.85(+1.95%)
Oct 06, 2017	41.79	43.79	41.22	43.56	1,393,093	+1.56(+3.71%)
Oct 05, 2017	41.18	42.03	40.57	42.00	505,879	+0.88(+2.13%)
Oct 04, 2017	42.19	42.23	40.79	41.13	1,035,838	-1.07(-2.54%)
Oct 03, 2017	41.92	42.37	41.80	42.20	382,068	+0.26(+0.63%)
Oct 02, 2017	40.91	42.06	40.91	41.94	729,235	+1.07(+2.62%)
Sep 29, 2017	40.67	41.07	40.14	40.86	401,587	+0.37(+0.92%)
Sep 28, 2017	40.96	41.09	39.73	40.49	723,039	-0.47(-1.14%)
Sep 27, 2017	39.56	40.98	39.33	40.96	1,043,515	+2.61(+6.81%)
Sep 26, 2017	38.42	38.65	38.24	38.35	273,909	+0.06(+0.16%)
Sep 25, 2017	38.00	38.93	38.00	38.29	495,207	+0.00(+0.00%)
Sep 22, 2017	37.69	38.33	37.36	38.29	611,492	+0.70(+1.86%)
Sep 21, 2017	37.88	38.26	37.55	37.59	466,481	-0.38(-1.01%)
Sep 20, 2017	37.71	38.72	37.61	37.97	370,902	-0.06(-0.16%)
Sep 19, 2017	39.19	39.56	37.61	38.03	1,087,640	-1.09(-2.78%)
Sep 18, 2017	40.44	40.58	39.02	39.12	761,361	-1.24(-3.08%)
Sep 15, 2017	40.17	40.59	40.12	40.36	759,503	+0.20(+0.51%)
Sep 14, 2017	40.17	40.35	39.92	40.16	489,068	-0.13(-0.32%)
Sep 13, 2017	40.37	40.61	40.02	40.29	460,955	-0.10(-0.25%)
Sep 12, 2017	40.05	40.43	39.81	40.39	561,640	+0.39(+0.98%)
Sep 11, 2017	40.36	40.61	39.70	40.00	379,798	-0.11(-0.28%)
Sep 08, 2017	39.89	40.24	39.31	40.11	472,085	+0.27(+0.68%)
Sep 07, 2017	39.97	39.97	39.49	39.84	181,355	+0.02(+0.04%)
Sep 06, 2017	39.92	39.99	39.22	39.82	650,754	-0.06(-0.15%)
Sep 05, 2017	39.53	39.96	39.33	39.88	532,322	+0.25(+0.62%)
Sep 01, 2017	38.83	39.95	38.53	39.63	615,678	+0.83(+2.13%)
Aug 31, 2017	38.86	39.00	38.50	38.81	602,079	+0.26(+0.66%)
Aug 30, 2017	37.20	38.92	37.20	38.55	1,217,987	+1.54(+4.16%)
Aug 29, 2017	36.24	37.15	36.20	37.01	450,404	+0.60(+1.64%)
Aug 28, 2017	36.38	36.61	36.13	36.41	193,931	+0.04(+0.12%)
Aug 25, 2017	35.85	37.08	35.58	36.37	368,617	+0.63(+1.76%)
Aug 24, 2017	36.15	36.33	35.66	35.74	363,410	-0.34(-0.94%)
Aug 23, 2017	35.55	36.12	35.55	36.08	196,821	+0.17(+0.47%)
Aug 22, 2017	35.43	36.03	35.43	35.91	210,978	+0.52(+1.47%)
Aug 21, 2017	36.26	36.33	35.19	35.39	382,380	-0.95(-2.62%)
Aug 18, 2017	36.04	36.54	36.04	36.35	576,132	+0.31(+0.87%)
Aug 17, 2017	36.34	36.64	35.96	36.03	507,494	-0.47(-1.28%)
Aug 16, 2017	36.49	36.74	36.20	36.50	359,131	+0.07(+0.19%)
Aug 15, 2017	36.53	36.87	36.28	36.43	445,278	-0.02(-0.05%)
Aug 14, 2017	36.30	36.59	36.08	36.45	727,134	+0.29(+0.80%)
Aug 11, 2017	36.01	36.37	35.96	36.16	480,235	+0.11(+0.31%)
Aug 10, 2017	36.25	36.32	35.91	36.05	571,228	-0.37(-1.03%)
Aug 09, 2017	35.90	36.65	35.82	36.42	574,318	+0.37(+1.01%)
Aug 08, 2017	36.23	36.46	35.99	36.06	365,519	-0.16(-0.45%)
Aug 07, 2017	36.35	36.58	36.15	36.22	493,056	-0.02(-0.05%)
Aug 04, 2017	36.55	36.73	36.10	36.24	691,262	-0.30(-0.81%)
Aug 03, 2017	36.75	37.03	36.39	36.53	595,906	-0.01(-0.02%)
Aug 02, 2017	37.46	37.69	36.03	36.54	1,615,858	-1.13(-3.01%)
Aug 01, 2017	35.16	38.80	34.93	37.68	3,452,484	+2.86(+8.22%)
Jul 31, 2017	35.41	35.43	34.15	34.81	1,347,632	-0.37(-1.06%)
Jul 28, 2017	35.11	35.54	34.86	35.19	1,074,019	-0.04(-0.12%)
Jul 27, 2017	35.78	35.89	35.00	35.23	780,009	-0.47(-1.33%)
Jul 26, 2017	35.58	36.03	35.48	35.70	691,079	+0.14(+0.40%)
Jul 25, 2017	35.99	36.20	35.45	35.56	700,424	-0.27(-0.76%)
Jul 24, 2017	36.20	36.23	35.81	35.83	388,125	-0.30(-0.84%)
Jul 21, 2017	37.07	37.07	35.71	36.14	889,277	-1.05(-2.82%)
Jul 20, 2017		38.22	37.03	37.19	347,459	-0.68(-1.79%)
Jul 19, 2017	37.86	38.24	37.85	37.86	560,814	+0.38(+1.02%)
Jul 18, 2017	37.84	37.84	37.15	37.48	490,409	+0.00(+0.00%)
Jul 17, 2017	37.17	37.74	37.13	37.48	838,860	+0.29(+0.77%)
Jul 14, 2017	35.92	37.49	35.82	37.19	954,293	+1.28(+3.56%)
Jul 13, 2017	36.02	36.49	35.76	35.92	842,984	+0.03(+0.07%)
Jul 12, 2017	36.56	36.74	35.60	35.89	1,058,919	-0.39(-1.07%)
Jul 11, 2017	37.09	37.41	36.25	36.28	1,078,627	-1.07(-2.86%)
Jul 10, 2017	37.58	38.13	36.63	37.35	1,265,329	-0.51(-1.34%)
Jul 07, 2017	37.04	38.96	36.80	37.85	2,831,321	-2.54(-6.29%)
Jul 06, 2017	40.63	40.78	39.90	40.40	529,100	-0.65(-1.59%)
Jul 05, 2017	41.11	42.22	40.72	41.05	642,140	+0.03(+0.06%)
Jul 03, 2017	41.12	41.30	40.76	41.02	444,985	+0.18(+0.44%)
Jun 30, 2017	42.48	42.48	40.80	40.84	797,465	-1.40(-3.31%)
Jun 29, 2017	43.26	43.52	41.68	42.24	671,299	-1.06(-2.44%)
Jun 28, 2017	42.17	43.45	42.17	43.30	368,693	+1.13(+2.69%)
Jun 27, 2017	42.40	43.35	42.13	42.17	536,845	-0.14(-0.34%)
Jun 26, 2017	42.74	43.02	42.18	42.31	364,139	-0.24(-0.56%)
Jun 23, 2017		42.68		42.55	435,935	+0.15(+0.36%)
Jun 22, 2017	42.98	43.15	42.22	42.39	632,054	-0.60(-1.40%)
Jun 21, 2017	43.23	43.61	42.64	43.00	533,192	-0.13(-0.29%)
Jun 20, 2017	44.33	44.49	42.91	43.12	796,961	-1.26(-2.84%)
Jun 19, 2017	44.28	44.59	43.62	44.38	432,898	+0.69(+1.59%)
Jun 16, 2017	44.88	44.97	43.50	43.69	453,055	-0.97(-2.18%)
Jun 15, 2017	44.06	44.81	43.78	44.66	677,826	-0.15(-0.34%)
Jun 14, 2017	45.33	45.51	44.44	44.82	413,487	-0.19(-0.41%)
Jun 13, 2017	44.82	45.42	44.53	45.00	454,112	+0.38(+0.85%)
Jun 12, 2017	44.00	44.68	43.31	44.62	839,133	-0.34(-0.75%)
Jun 09, 2017	46.65	47.15	44.35	44.96	1,647,930	-1.87(-4.00%)
Jun 08, 2017	45.86	47.00	45.51	46.83	866,972	+1.03(+2.26%)
Jun 07, 2017	45.39	45.86	45.01	45.80	592,748	+0.66(+1.46%)
Jun 06, 2017	45.89	45.98	44.92	45.14	729,315	-0.69(-1.50%)
Jun 05, 2017	45.97	46.12	45.58	45.82	309,293	+0.29(+0.63%)
Jun 02, 2017	45.10	46.04	45.10	45.54	646,822	+0.45(+1.00%)
Jun 01, 2017	44.59	46.14	44.40	45.09	1,109,712	+0.84(+1.89%)
May 31, 2017	44.04	44.38	43.89	44.25	623,693	+0.18(+0.40%)
May 30, 2017	43.69	44.60	43.62	44.07	354,754	+0.47(+1.07%)
May 26, 2017	43.67	43.82	43.05	43.61	455,256	-0.27(-0.62%)
May 25, 2017	42.15	44.04	42.07	43.88	849,748	+1.74(+4.12%)
May 24, 2017	41.69	42.77	41.37	42.14	572,228	+0.83(+2.01%)
May 23, 2017	42.50	42.50	41.12	41.31	482,460	-1.03(-2.44%)
May 22, 2017	41.92	42.50	41.67	42.34	732,513	+0.55(+1.32%)
May 19, 2017	40.12	42.21	40.12	41.79	779,548	+1.91(+4.78%)
May 18, 2017	40.03	40.36	39.59	39.89	1,136,705	-0.59(-1.46%)
May 17, 2017	41.71	41.87	40.37	40.48	562,054	-1.47(-3.49%)
May 16, 2017	42.20	42.20	41.28	41.95	539,284	-0.08(-0.18%)
May 15, 2017	41.61	42.06	41.28	42.02	711,160	+0.36(+0.85%)
May 12, 2017	43.07	43.22	41.51	41.67	709,677	-1.28(-2.98%)
May 11, 2017	43.39	43.39	42.68	42.94	460,893	-0.39(-0.90%)
May 10, 2017	43.50	43.61	42.99	43.33	432,517	+0.22(+0.51%)
May 09, 2017	43.02	43.23	42.61	43.11	557,137	+0.43(+1.01%)
May 08, 2017	42.78	42.94	42.35	42.68	304,637	+0.05(+0.12%)
May 05, 2017	42.68	42.82	42.14	42.63	569,631	-0.12(-0.28%)
May 04, 2017	42.74	42.94	42.43	42.75	411,276	-0.30(-0.69%)
May 03, 2017	42.02	43.34	41.96	43.05	545,365	+0.80(+1.90%)
May 02, 2017	42.17	43.01	41.84	42.24	952,360	+0.14(+0.34%)
May 01, 2017	41.16	42.66	41.16	42.10	1,590,000	+1.15(+2.80%)
Apr 28, 2017	37.72	41.60	37.11	40.95	2,148,628	+3.60(+9.64%)
Apr 27, 2017	37.80	38.02	37.16	37.35	711,994	-0.22(-0.58%)
Apr 26, 2017	37.46	38.04	37.38	37.57	373,663	-0.30(-0.80%)
Apr 25, 2017	38.41	38.62	37.29	37.87	639,401	-0.17(-0.44%)
Apr 24, 2017	38.06	38.37	37.56	38.04	522,838	+0.24(+0.62%)
Apr 21, 2017	37.58	38.09	37.48	37.80	421,901	+0.03(+0.07%)
Apr 20, 2017	38.26	38.28	37.43	37.78	639,446	-0.14(-0.38%)
Apr 19, 2017	38.39	38.78	37.60	37.92	679,468	-0.12(-0.31%)
Apr 18, 2017	38.28	39.01	37.47	38.04	601,115	-0.54(-1.40%)
Apr 17, 2017	39.05	39.05	38.35	38.58	494,490	-0.34(-0.87%)
Apr 13, 2017	39.42	39.84	38.91	38.92	459,358	-0.58(-1.47%)
Apr 12, 2017	39.80	40.12	39.26	39.50	1,199,455	-0.13(-0.34%)
Apr 11, 2017	39.93	40.43	39.04	39.64	831,760	-0.58(-1.45%)
Apr 10, 2017	39.38	40.65	39.38	40.22	1,124,560	+1.25(+3.20%)
Apr 07, 2017	39.85	40.03	38.48	38.97	1,158,059	+0.08(+0.22%)
Apr 06, 2017	38.40	39.07	38.40	38.88	268,810	+0.25(+0.65%)
Apr 05, 2017	38.95	39.34	38.55	38.63	424,689	-0.25(-0.65%)
Apr 04, 2017	39.17	39.29	38.07	38.88	955,101	-0.40(-1.01%)
Apr 03, 2017	39.68	39.75	39.05	39.28	772,812	-0.15(-0.39%)
Mar 31, 2017	39.18	39.92	38.83	39.43	750,097	+0.34(+0.86%)
Mar 30, 2017	38.87	39.56	38.51	39.10	647,006	-0.13(-0.32%)
Mar 29, 2017	38.06	39.40	37.87	39.22	1,155,164	+1.32(+3.49%)
Mar 28, 2017	38.07	38.36	37.73	37.90	206,136	-0.05(-0.13%)
Mar 27, 2017	37.70	38.02	37.28	37.95	488,483	+0.20(+0.54%)
Mar 24, 2017	37.95	38.56	37.67	37.75	703,504	+0.03(+0.07%)
Mar 23, 2017	37.61	37.96	37.36	37.72	404,120	+0.02(+0.04%)
Mar 22, 2017	37.11	37.73	36.89	37.70	705,152	+0.71(+1.92%)
Mar 21, 2017	37.97	37.98	36.90	37.00	974,892	-0.97(-2.55%)
Mar 20, 2017	37.44	38.00	37.12	37.97	496,360	+0.58(+1.56%)
Mar 17, 2017	37.11	37.68	36.86	37.38	588,706	+0.17(+0.45%)
Mar 16, 2017	37.71	37.93	37.13	37.21	417,950	-0.30(-0.79%)
Mar 15, 2017	37.71	37.71	36.93	37.51	526,192	-0.20(-0.54%)
Mar 14, 2017	37.96	38.18	37.45	37.71	463,950	-0.40(-1.06%)
Mar 13, 2017	37.87	38.17	37.56	38.12	521,344	+0.16(+0.42%)
Mar 10, 2017	36.72	38.01	36.63	37.96	1,350,732	+0.71(+1.90%)
Mar 09, 2017	36.04	37.49	35.99	37.25	1,367,886	+1.22(+3.39%)
Mar 08, 2017	34.98	36.34	34.69	36.03	1,370,526	+1.14(+3.26%)
Mar 07, 2017	34.47	35.15	34.10	34.89	418,972	+0.54(+1.57%)
Mar 06, 2017	34.44	34.46	33.81	34.35	331,519	-0.16(-0.46%)
Mar 03, 2017	34.36	34.57	33.87	34.51	327,083	+0.19(+0.57%)
Mar 02, 2017	35.00	35.27	34.18	34.31	730,664	-0.21(-0.61%)
Mar 01, 2017	34.55	34.73	33.66	34.52	1,105,210	+0.29(+0.84%)
Feb 28, 2017	34.32	34.50	34.00	34.24	517,087	-0.18(-0.51%)
Feb 27, 2017	34.63	34.93	34.10	34.41	435,812	-0.19(-0.56%)
Feb 24, 2017	34.93	35.24	34.33	34.61	767,468	-0.83(-2.33%)
Feb 23, 2017	35.74	35.74	35.09	35.43	434,219	-0.29(-0.80%)
Feb 22, 2017	35.56	36.08	35.34	35.72	423,762	-0.19(-0.52%)
Feb 21, 2017	35.32	35.95	35.29	35.91	410,567	+0.61(+1.72%)
Feb 17, 2017		35.30	35.30	35.30	0	-0.26(-0.74%)
Feb 16, 2017	35.10	35.67	34.94	35.56	529,040	+0.26(+0.74%)
Feb 15, 2017	35.22	35.61	34.93	35.30	570,232	-0.08(-0.21%)
Feb 14, 2017	35.24	35.67	34.67	35.38	448,944	+0.13(+0.36%)
Feb 13, 2017	35.54	35.70	34.76	35.25	1,048,022	-0.10(-0.29%)
Feb 10, 2017	33.95	35.59	33.76	35.35	1,347,368	+1.64(+4.88%)
Feb 09, 2017	33.66	33.82	33.23	33.71	945,234	-0.13(-0.37%)
Feb 08, 2017	32.78	34.83	32.67	33.83	1,696,835	+1.16(+3.54%)
Feb 07, 2017	33.02	33.07	32.47	32.67	428,946	-0.13(-0.41%)
Feb 06, 2017	33.11	33.61	32.74	32.81	434,675	-0.38(-1.14%)
Feb 03, 2017	32.80	33.64	32.80	33.19	471,124	+0.50(+1.54%)
Feb 02, 2017	32.39	33.04	32.22	32.68	540,734	+0.03(+0.10%)
Feb 01, 2017	33.09	33.28	31.36	32.65	1,614,493	-0.17(-0.51%)
Jan 31, 2017	32.70	33.24	32.61	32.82	557,294	-0.26(-0.80%)
Jan 30, 2017	33.24	33.41	32.56	33.08	716,923	-0.35(-1.04%)
Jan 27, 2017	33.66	33.91	32.94	33.43	896,176	-0.23(-0.70%)
Jan 26, 2017	34.25	34.76	32.95	33.66	1,505,615	-0.73(-2.12%)
Jan 25, 2017	34.60	35.36	34.24	34.39	1,361,058	-0.14(-0.41%)
Jan 24, 2017	34.83	37.01	34.34	34.54	4,363,303	-1.84(-5.05%)
Jan 23, 2017	35.98	36.55	34.43	36.38	2,177,078	+0.50(+1.40%)
Jan 20, 2017	35.24	37.30	35.05	35.87	1,322,343	+0.38(+1.06%)
Jan 19, 2017	36.10	36.63	35.37	35.49	895,130	-1.12(-3.05%)
Jan 18, 2017	36.13	36.66	36.03	36.61	454,722	+0.65(+1.82%)
Jan 17, 2017	36.30	36.30	35.53	35.96	402,739	-0.39(-1.09%)
Jan 13, 2017		36.35	36.35	36.35	0	+1.17(+3.32%)
Jan 12, 2017	36.72	36.97	35.08	35.18	1,051,440	-1.91(-5.16%)
Jan 11, 2017	35.46	37.22	35.35	37.10	889,978	+1.85(+5.24%)
Jan 10, 2017	36.77	37.10	34.15	35.25	2,111,406	-1.81(-4.89%)
Jan 09, 2017	37.72	38.20	36.85	37.06	550,236	-0.63(-1.67%)
Jan 06, 2017	37.25	38.15	36.84	37.69	792,495	+1.05(+2.86%)
Jan 05, 2017	37.18	37.52	36.60	36.64	233,080	-0.49(-1.31%)
Jan 04, 2017	37.77	38.10	36.69	37.13	464,973	-0.51(-1.36%)
Jan 03, 2017	35.95	37.92	35.83	37.64	718,924	+1.99(+5.58%)
Dec 30, 2016		35.65	35.65	35.65	0	-0.91(-2.50%)
Dec 29, 2016	36.53	36.90	35.76	36.57	383,146	+0.06(+0.16%)
Dec 28, 2016	37.46	37.62	36.40	36.51	391,760	-0.94(-2.51%)
Dec 27, 2016	38.03	38.11	37.41	37.45	352,253	-0.38(-1.00%)
Dec 23, 2016		37.83	37.83	37.83	0	-0.47(-1.23%)
Dec 22, 2016	39.03	39.81	38.18	38.30	601,513	-0.34(-0.89%)
Dec 21, 2016	37.21	38.88	36.89	38.64	699,980	+1.49(+4.02%)
Dec 20, 2016	36.68	37.47	36.47	37.15	419,335	+0.24(+0.66%)
Dec 19, 2016	36.78	37.13	36.34	36.90	397,956	-0.20(-0.54%)
Dec 16, 2016	37.07	37.29	36.53	37.11	461,843	+0.24(+0.66%)
Dec 15, 2016	36.51	36.91	35.78	36.86	631,468	+0.38(+1.04%)
Dec 14, 2016	37.52	37.59	36.30	36.48	514,986	-1.05(-2.80%)
Dec 13, 2016	37.18	38.01	36.70	37.53	560,216	+0.90(+2.45%)
Dec 12, 2016	37.36	37.36	36.31	36.64	573,267	-1.02(-2.70%)
Dec 09, 2016	39.02	39.02	37.35	37.65	931,507	-0.65(-1.69%)
Dec 08, 2016	38.12	39.03	38.08	38.30	384,966	+0.19(+0.51%)
Dec 07, 2016	37.91	38.15	37.32	38.10	415,451	+0.13(+0.34%)
Dec 06, 2016	37.32	39.04	37.29	37.97	903,738	+0.97(+2.62%)
Dec 05, 2016	36.80	37.10	36.46	37.00	352,378	+0.59(+1.61%)
Dec 02, 2016	37.24	37.81	36.00	36.42	1,122,955	-1.01(-2.69%)
Dec 01, 2016	38.52	38.83	37.16	37.42	964,987	-1.18(-3.04%)
Nov 30, 2016	38.99	39.28	38.50	38.60	354,718	-0.35(-0.90%)
Nov 29, 2016	38.17	39.74	37.91	38.95	536,084	+0.50(+1.31%)
Nov 28, 2016	38.61	38.96	37.93	38.45	719,137	-0.29(-0.74%)
Nov 25, 2016	39.07	39.13	38.55	38.73	206,612	-0.32(-0.82%)
Nov 23, 2016		39.05	39.05	39.05	0	-0.09(-0.24%)
Nov 22, 2016	38.78	39.62	38.65	39.15	413,075	+0.39(+1.00%)
Nov 21, 2016	39.45	39.86	38.13	38.76	750,462	-0.23(-0.58%)
Nov 18, 2016	38.53	39.14	37.56	38.99	811,975	+0.65(+1.69%)
Nov 17, 2016	38.62	38.92	37.66	38.34	552,970	-0.38(-0.98%)
Nov 16, 2016	39.23	40.50	38.57	38.72	873,961	-0.10(-0.26%)
Nov 15, 2016	37.56	38.99	37.08	38.82	946,649	+2.00(+5.43%)
Nov 14, 2016	36.40	37.84	36.30	36.82	870,171	+0.34(+0.92%)
Nov 11, 2016	35.25	36.57	34.90	36.48	572,976	+1.12(+3.16%)
Nov 10, 2016	36.23	36.48	35.34	35.37	728,183	-0.48(-1.33%)
Nov 09, 2016	34.06	36.01	33.66	35.85	527,505	+0.40(+1.14%)
Nov 08, 2016	35.36	35.87	34.72	35.44	499,743	-0.10(-0.28%)
Nov 07, 2016	35.92	36.40	35.21	35.54	596,430	+0.26(+0.74%)
Nov 04, 2016	35.52	35.82	35.01	35.28	605,185	-0.29(-0.80%)
Nov 03, 2016	35.53	36.17	35.39	35.57	798,436	+0.19(+0.55%)
Nov 02, 2016	34.75	35.58	34.47	35.38	1,233,141	+0.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.