Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.90	38.90	37.22	37.55	357,630	-1.19(-3.07%)
Oct 30, 2019	38.40	39.50	36.68	38.74	1,821,097	+3.91(+11.23%)
Oct 29, 2019	35.72	35.95	34.74	34.83	484,832	-0.95(-2.65%)
Oct 28, 2019	36.17	37.02	35.72	35.77	699,107	+0.13(+0.35%)
Oct 25, 2019	36.10	36.88	35.35	35.65	706,155	-0.28(-0.77%)
Oct 24, 2019	34.48	35.97	34.27	35.93	265,266	+1.95(+5.73%)
Oct 23, 2019	33.22	34.15	33.15	33.98	128,330	+0.04(+0.13%)
Oct 22, 2019	34.46	34.97	33.81	33.93	125,558	-0.80(-2.31%)
Oct 21, 2019	33.93	34.76	33.93	34.74	158,822	+0.89(+2.64%)
Oct 18, 2019	34.45	34.68	33.70	33.84	143,000	-0.76(-2.19%)
Oct 17, 2019	34.59	35.01	34.09	34.60	194,673	+0.31(+0.91%)
Oct 16, 2019	34.61	35.06	34.16	34.29	148,963	-0.63(-1.79%)
Oct 15, 2019	34.11	34.93	33.95	34.92	184,902	+0.70(+2.04%)
Oct 14, 2019	33.80	34.32	33.72	34.22	137,371	+0.24(+0.71%)
Oct 11, 2019	34.60	35.03	33.89	33.98	226,986	+0.03(+0.08%)
Oct 10, 2019	33.45	34.66	33.41	33.95	248,593	+0.33(+0.98%)
Oct 09, 2019	32.60	34.06	32.39	33.62	555,851	+1.30(+4.03%)
Oct 08, 2019	34.04	34.04	32.09	32.32	611,028	-1.88(-5.51%)
Oct 07, 2019	34.07	35.01	33.26	34.20	998,739	+2.19(+6.83%)
Oct 04, 2019	31.91	32.23	31.01	32.01	267,299	+0.20(+0.62%)
Oct 03, 2019	31.76	31.84	31.19	31.82	336,929	+0.15(+0.48%)
Oct 02, 2019	31.46	31.68	31.13	31.67	202,000	-0.18(-0.56%)
Oct 01, 2019	31.84	32.06	31.10	31.84	496,486	+0.28(+0.88%)
Sep 30, 2019	30.93	31.87	30.76	31.57	353,256	+0.91(+2.97%)
Sep 27, 2019	29.70	30.69	29.70	30.66	368,979	+0.94(+3.15%)
Sep 26, 2019	29.74	30.07	29.27	29.72	372,780	-0.04(-0.12%)
Sep 25, 2019	29.38	29.91	28.59	29.75	478,102	+0.50(+1.71%)
Sep 24, 2019	29.87	30.18	28.76	29.25	260,051	-0.38(-1.30%)
Sep 23, 2019	29.12	29.94	29.05	29.64	214,363	+0.57(+1.97%)
Sep 20, 2019	29.62	29.78	28.99	29.07	347,702	-0.54(-1.84%)
Sep 19, 2019	30.11	30.13	29.48	29.61	93,932	-0.34(-1.13%)
Sep 18, 2019	30.34	30.34	29.46	29.95	114,656	-0.41(-1.35%)
Sep 17, 2019	30.63	30.63	29.63	30.36	200,169	-0.09(-0.29%)
Sep 16, 2019	30.56	30.63	29.99	30.45	270,679	+0.02(+0.06%)
Sep 13, 2019	30.89	31.11	30.25	30.43	113,661	-0.45(-1.45%)
Sep 12, 2019	31.21	31.34	30.66	30.88	240,126	-0.16(-0.52%)
Sep 11, 2019	30.42	31.07	29.92	31.04	241,918	+0.78(+2.57%)
Sep 10, 2019	30.09	30.64	29.99	30.26	151,468	+0.22(+0.74%)
Sep 09, 2019	29.58	30.17	29.38	30.04	262,703	+0.43(+1.45%)
Sep 06, 2019	29.92	29.92	29.27	29.61	193,504	-0.23(-0.78%)
Sep 05, 2019	29.36	30.03	29.28	29.84	269,194	+0.84(+2.89%)
Sep 04, 2019	28.84	29.35	28.67	29.00	137,726	+0.47(+1.66%)
Sep 03, 2019	28.75	28.78	28.20	28.53	177,510	-0.29(-0.99%)
Aug 30, 2019	28.78	29.02	28.52	28.82	97,871	+0.13(+0.47%)
Aug 29, 2019	28.67	28.86	28.25	28.68	114,925	+0.46(+1.61%)
Aug 28, 2019	27.99	28.42	27.56	28.23	122,568	+0.07(+0.25%)
Aug 27, 2019	28.51	28.59	27.77	28.16	214,642	-0.36(-1.25%)
Aug 26, 2019	29.32	29.34	28.35	28.51	191,286	-0.29(-1.02%)
Aug 23, 2019	29.51	29.54	28.35	28.81	434,152	-0.91(-3.07%)
Aug 22, 2019	30.50	30.54	29.31	29.72	454,080	-0.82(-2.69%)
Aug 21, 2019	30.22	30.78	29.95	30.54	352,452	+0.68(+2.27%)
Aug 20, 2019	29.83	30.37	29.51	29.86	258,753	-0.12(-0.42%)
Aug 19, 2019	29.81	30.27	29.76	29.99	272,928	+0.54(+1.85%)
Aug 16, 2019	28.58	29.49	28.58	29.44	414,891	+1.10(+3.88%)
Aug 15, 2019	28.45	28.51	28.05	28.34	293,093	+0.01(+0.03%)
Aug 14, 2019	28.67	28.80	28.26	28.34	286,854	-0.84(-2.88%)
Aug 13, 2019	28.75	29.78	28.75	29.17	350,789	+0.38(+1.30%)
Aug 12, 2019	28.50	29.17	28.48	28.80	398,215	-0.04(-0.12%)
Aug 09, 2019	29.49	29.75	28.46	28.84	621,385	-0.88(-2.97%)
Aug 08, 2019	29.25	29.92	28.96	29.72	1,452,337	+0.59(+2.02%)
Aug 07, 2019	28.84	29.42	28.75	29.13	570,383	+0.11(+0.37%)
Aug 06, 2019	30.00	30.20	29.00	29.02	534,501	-0.29(-1.00%)
Aug 05, 2019	29.64	29.71	28.73	29.31	483,849	-0.78(-2.59%)
Aug 02, 2019	30.87	31.38	29.92	30.09	506,421	-0.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.