Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.40	41.40	38.90	40.00	1,354,266	-1.20(-2.91%)
Oct 28, 2016	41.10	42.10	41.05	41.20	217,728	-0.10(-0.24%)
Oct 27, 2016	43.20	43.20	40.35	41.30	398,629	-1.40(-3.28%)
Oct 26, 2016	44.10	44.35	42.60	42.70	246,168	-1.70(-3.83%)
Oct 25, 2016	45.90	45.90	43.75	44.40	392,250	-1.30(-2.84%)
Oct 24, 2016	45.20	46.00	44.80	45.70	248,207	+0.85(+1.90%)
Oct 21, 2016	44.80	44.90	44.10	44.85	116,650	+0.05(+0.11%)
Oct 20, 2016	46.60	47.00	44.30	44.80	306,314	-1.60(-3.45%)
Oct 19, 2016	44.60	46.75	44.48	46.40	411,615	+2.20(+4.98%)
Oct 18, 2016	44.50	45.20	44.00	44.20	208,950	+0.30(+0.68%)
Oct 17, 2016	43.30	44.02	42.50	43.90	163,085	+0.15(+0.34%)
Oct 14, 2016	43.85	44.90	43.15	43.75	174,155	+0.15(+0.34%)
Oct 13, 2016	43.65	43.85	42.60	43.60	150,955	-0.40(-0.91%)
Oct 12, 2016	44.15	44.45	43.45	44.00	194,043	+0.05(+0.11%)
Oct 11, 2016	43.55	44.60	43.20	43.95	309,177	+0.05(+0.11%)
Oct 10, 2016	43.00	44.05	42.80	43.90	95,708	+0.77(+1.79%)
Oct 07, 2016	43.75	44.10	43.05	43.13	138,635	-0.45(-1.03%)
Oct 06, 2016	43.95	43.95	43.04	43.58	144,365	-0.26(-0.59%)
Oct 05, 2016	43.90	44.49	43.62	43.84	150,947	-0.14(-0.32%)
Oct 04, 2016	43.04	44.43	43.03	43.98	226,084	+0.89(+2.07%)
Oct 03, 2016	44.20	44.20	42.80	43.09	292,582	-0.34(-0.78%)
Sep 30, 2016	44.31	44.48	43.32	43.43	199,365	-0.55(-1.25%)
Sep 29, 2016	44.10	44.43	43.37	43.98	368,411	-0.12(-0.27%)
Sep 28, 2016	44.49	44.89	43.39	44.10	370,258	+0.02(+0.05%)
Sep 27, 2016	43.79	44.19	43.12	44.08	146,936	+0.39(+0.89%)
Sep 26, 2016	43.29	43.76	43.14	43.69	313,093	+0.41(+0.95%)
Sep 23, 2016	43.01	43.96	41.82	43.28	700,580	-2.01(-4.44%)
Sep 22, 2016	44.82	45.40	44.45	45.29	255,352	+0.89(+2.00%)
Sep 21, 2016	44.08	45.09	43.55	44.40	607,779	-1.04(-2.29%)
Sep 20, 2016	45.04	46.90	44.93	45.44	825,335	+0.81(+1.81%)
Sep 19, 2016	44.54	49.49	44.18	44.63	450,712	+0.41(+0.93%)
Sep 16, 2016	43.07	44.52	43.07	44.22	453,542	+0.98(+2.27%)
Sep 15, 2016	42.86	43.28	42.47	43.24	282,497	-0.01(-0.02%)
Sep 14, 2016	41.68	43.34	41.68	43.25	330,790	+1.38(+3.30%)
Sep 13, 2016	42.20	42.20	41.51	41.87	153,277	-0.48(-1.13%)
Sep 12, 2016	41.52	42.41	41.06	42.35	269,564	+0.17(+0.40%)
Sep 09, 2016	43.39	43.39	42.00	42.18	306,943	-1.40(-3.21%)
Sep 08, 2016	44.16	44.44	43.18	43.58	316,324	-0.86(-1.94%)
Sep 07, 2016	43.71	44.57	43.47	44.44	382,237	+1.18(+2.73%)
Sep 06, 2016	42.15	43.27	42.15	43.26	291,065	+0.91(+2.15%)
Sep 02, 2016	42.04	42.35	42.35	42.35	207,300	+0.47(+1.12%)
Sep 01, 2016	41.61	41.96	41.32	41.88	535,547	+0.06(+0.14%)
Aug 31, 2016	41.25	42.25	40.73	41.82	411,214	+0.02(+0.05%)
Aug 30, 2016	40.09	42.80	40.09	41.80	881,396	+1.49(+3.70%)
Aug 29, 2016	40.21	40.67	39.92	40.31	199,098	-0.03(-0.07%)
Aug 26, 2016	40.00	40.48	39.50	40.34	241,660	+0.15(+0.37%)
Aug 25, 2016	39.55	40.48	39.17	40.19	177,445	+0.07(+0.17%)
Aug 24, 2016	39.44	41.40	39.13	40.12	1,001,577	+0.49(+1.24%)
Aug 23, 2016	38.35	39.68	38.35	39.63	1,314,392	+1.19(+3.10%)
Aug 22, 2016	38.43	38.51	37.95	38.44	171,039	-0.17(-0.44%)
Aug 19, 2016	38.35	38.67	38.10	38.61	101,210	+0.26(+0.68%)
Aug 18, 2016	37.55	38.40	37.45	38.35	196,087	+0.69(+1.83%)
Aug 17, 2016	38.00	38.00	37.31	37.66	135,588	-0.47(-1.23%)
Aug 16, 2016	38.54	38.54	37.65	38.13	232,926	-0.23(-0.60%)
Aug 15, 2016	38.70	38.80	38.15	38.36	247,384	-0.34(-0.88%)
Aug 12, 2016	38.75	38.90	38.37	38.70	200,893	+0.00(+0.00%)
Aug 11, 2016	38.30	39.33	38.15	38.70	292,707	+0.32(+0.83%)
Aug 10, 2016	37.83	38.47	37.51	38.38	288,769	+0.27(+0.71%)
Aug 09, 2016	36.86	38.49	36.86	38.11	520,616	+1.12(+3.03%)
Aug 08, 2016	36.07	37.38	36.05	36.99	313,202	+0.82(+2.27%)
Aug 05, 2016	36.00	36.26	35.58	36.17	242,997	+0.17(+0.47%)
Aug 04, 2016	35.48	36.17	35.11	36.00	262,227	+0.73(+2.07%)
Aug 03, 2016	35.32	36.23	35.21	35.27	249,959	-0.60(-1.67%)
Aug 02, 2016	35.85	36.42	35.25	35.87	633,240	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.