Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.147	5.240	5.095	5.123	549,251	-0.06(-1.10%)
Oct 30, 2002	5.065	5.197	5.065	5.180	756,194	+0.14(+2.68%)
Oct 29, 2002	5.026	5.084	4.903	5.045	885,786	+0.00(+0.00%)
Oct 28, 2002	5.164	5.197	5.024	5.045	826,330	-0.14(-2.77%)
Oct 25, 2002	5.157	5.197	5.057	5.188	728,706	+0.09(+1.80%)
Oct 24, 2002	5.105	5.272	5.079	5.097	2,420,977	+0.03(+0.51%)
Oct 23, 2002	4.781	5.136	4.766	5.071	2,013,501	+0.24(+4.99%)
Oct 22, 2002	4.712	4.877	4.679	4.830	1,643,713	+0.05(+0.97%)
Oct 21, 2002	4.799	4.799	4.643	4.783	1,701,438	+0.00(+0.04%)
Oct 18, 2002	4.793	4.821	4.735	4.781	988,536	+0.00(+0.00%)
Oct 17, 2002	4.752	4.797	4.688	4.781	1,674,688	+0.06(+1.21%)
Oct 16, 2002	4.774	4.774	4.660	4.724	1,650,062	-0.04(-0.84%)
Oct 15, 2002	4.677	4.873	4.634	4.764	2,347,283	+0.13(+2.77%)
Oct 14, 2002	4.651	4.677	4.618	4.636	858,367	-0.02(-0.45%)
Oct 11, 2002	4.698	4.729	4.627	4.657	1,084,648	+0.03(+0.71%)
Oct 10, 2002	4.540	4.677	4.497	4.624	1,321,608	+0.10(+2.18%)
Oct 09, 2002	4.679	4.679	4.476	4.525	1,123,035	-0.19(-3.96%)
Oct 08, 2002	4.745	4.823	4.634	4.712	760,524	+0.00(+0.07%)
Oct 07, 2002	4.741	4.792	4.657	4.708	690,965	-0.06(-1.28%)
Oct 04, 2002	4.880	4.887	4.638	4.769	744,404	-0.11(-2.27%)
Oct 03, 2002	4.840	4.937	4.773	4.880	853,694	+0.16(+3.45%)
Oct 02, 2002	4.849	4.871	4.672	4.717	1,046,827	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.