Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.103	7.184	7.075	7.130	663,585	+0.01(+0.15%)
Oct 30, 2003	7.153	7.246	7.119	7.119	996,968	-0.03(-0.48%)
Oct 29, 2003	7.215	7.275	7.115	7.153	1,014,300	-0.13(-1.72%)
Oct 28, 2003	7.157	7.278	7.061	7.278	1,944,717	+0.11(+1.52%)
Oct 27, 2003	7.220	7.393	7.086	7.170	1,314,919	-0.02(-0.23%)
Oct 24, 2003	6.949	7.213	6.920	7.186	1,345,273	+0.16(+2.22%)
Oct 23, 2003	7.041	7.137	6.960	7.030	1,073,459	-0.01(-0.13%)
Oct 22, 2003	7.242	7.242	6.963	7.039	1,453,447	-0.23(-3.19%)
Oct 21, 2003	7.275	7.333	7.202	7.271	690,416	-0.02(-0.22%)
Oct 20, 2003	7.150	7.287	7.066	7.287	726,665	+0.14(+1.93%)
Oct 17, 2003	7.300	7.300	7.085	7.150	1,055,911	-0.09(-1.18%)
Oct 16, 2003	7.229	7.302	7.202	7.235	643,344	+0.03(+0.40%)
Oct 15, 2003	7.248	7.266	7.070	7.206	1,017,827	-0.05(-0.72%)
Oct 14, 2003	7.229	7.369	7.215	7.258	1,092,861	+0.03(+0.35%)
Oct 13, 2003	7.157	7.275	7.148	7.233	621,041	+0.10(+1.40%)
Oct 10, 2003	7.123	7.231	7.075	7.133	932,066	+0.03(+0.48%)
Oct 09, 2003	7.034	7.249	7.001	7.099	1,074,215	+0.12(+1.77%)
Oct 08, 2003	7.077	7.110	6.949	6.976	1,023,790	-0.08(-1.13%)
Oct 07, 2003	7.054	7.075	6.958	7.056	784,652	+0.04(+0.52%)
Oct 06, 2003	7.075	7.115	7.014	7.019	828,465	-0.05(-0.67%)
Oct 03, 2003	6.994	7.110	6.931	7.066	1,043,957	+0.11(+1.62%)
Oct 02, 2003	7.030	7.036	6.840	6.954	746,490	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.