Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.07	47.08	46.43	46.62	0	-0.41(-0.88%)
Oct 30, 2013	47.51	47.64	46.89	47.03	1,980,849	-0.50(-1.05%)
Oct 29, 2013	47.56	47.60	46.97	47.53	1,536,904	+0.09(+0.18%)
Oct 28, 2013	47.51	47.81	47.23	47.45	1,554,984	+0.03(+0.07%)
Oct 25, 2013	47.92	47.92	46.92	47.42	0	-0.28(-0.59%)
Oct 24, 2013	47.41	48.13	46.73	47.70	2,338,444	+0.17(+0.36%)
Oct 23, 2013	47.26	47.62	47.22	47.53	1,007,378	+0.14(+0.30%)
Oct 22, 2013	47.35	47.67	47.01	47.38	1,421,168	+0.12(+0.26%)
Oct 21, 2013	47.08	47.30	46.86	47.26	1,195,785	+0.27(+0.58%)
Oct 18, 2013	46.49	47.21	46.43	46.99	1,965,750	+0.55(+1.18%)
Oct 17, 2013	45.98	46.64	45.78	46.44	1,602,212	+0.41(+0.89%)
Oct 16, 2013	45.95	46.74	45.87	46.03	1,697,188	+0.17(+0.37%)
Oct 15, 2013	46.07	46.38	45.61	45.86	1,980,914	-0.54(-1.16%)
Oct 14, 2013	45.85	46.52	45.80	46.40	1,056,184	+0.44(+0.95%)
Oct 11, 2013	45.47	46.02	45.43	45.96	0	+0.27(+0.60%)
Oct 10, 2013	45.59	45.89	45.21	45.69	1,699,763	+0.43(+0.95%)
Oct 09, 2013	45.07	45.36	44.77	45.26	1,685,988	+0.17(+0.38%)
Oct 08, 2013	45.35	45.39	45.01	45.09	1,737,919	-0.40(-0.87%)
Oct 07, 2013	44.85	45.73	44.56	45.49	2,206,953	-0.15(-0.32%)
Oct 04, 2013	45.13	45.69	44.88	45.64	0	+0.56(+1.25%)
Oct 03, 2013	45.90	46.03	44.75	45.07	2,711,045	-1.06(-2.30%)
Oct 02, 2013	46.39	46.46	45.93	46.14	2,065,226	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.