Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.22	68.11	67.22	67.42	2,656,487	+0.15(+0.23%)
Oct 30, 2017	68.40	68.71	66.98	67.26	1,940,302	-1.26(-1.84%)
Oct 27, 2017	68.75	68.75	67.43	68.53	1,920,759	+0.20(+0.29%)
Oct 26, 2017	68.36	69.39	67.96	68.33	2,440,759	+0.85(+1.26%)
Oct 25, 2017	67.33	67.75	66.91	67.48	1,422,271	-0.20(-0.29%)
Oct 24, 2017	67.59	68.38	66.17	67.68	1,419,070	+0.34(+0.51%)
Oct 23, 2017	67.55	67.58	66.78	67.33	1,225,984	+0.11(+0.17%)
Oct 20, 2017	67.29	67.57	66.64	67.22	1,713,430	+0.27(+0.41%)
Oct 19, 2017	66.33	67.00	65.89	66.95	830,088	+0.55(+0.83%)
Oct 18, 2017	65.20	66.68	65.19	66.40	1,864,824	+1.13(+1.74%)
Oct 17, 2017	66.16	66.36	65.20	65.26	1,848,305	-1.12(-1.69%)
Oct 16, 2017	67.08	67.57	65.65	66.39	1,809,153	+0.06(+0.09%)
Oct 13, 2017	67.46	67.77	66.23	66.33	1,928,139	+0.07(+0.10%)
Oct 12, 2017	66.05	66.32	65.60	66.26	1,237,409	+0.41(+0.63%)
Oct 11, 2017	66.10	66.47	65.62	65.85	999,293	-0.33(-0.51%)
Oct 10, 2017	66.74	67.70	65.99	66.18	2,943,421	+1.41(+2.17%)
Oct 09, 2017	65.72	65.87	64.72	64.78	954,615	-0.92(-1.40%)
Oct 06, 2017	65.19	65.74	64.96	65.69	1,495,380	+0.40(+0.62%)
Oct 05, 2017	64.21	65.38	64.05	65.29	2,177,181	+0.88(+1.37%)
Oct 04, 2017	65.28	65.38	63.79	64.41	2,305,560	-0.95(-1.46%)
Oct 03, 2017	66.08	66.17	65.29	65.36	2,743,517	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.