Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	79.44	80.94	79.16	80.55	1,473,038	+1.19(+1.50%)
Oct 30, 2023	80.53	81.01	78.92	79.36	1,522,748	-0.63(-0.79%)
Oct 27, 2023	80.50	81.94	79.69	79.99	1,535,227	+0.24(+0.30%)
Oct 26, 2023	81.51	81.63	78.93	79.75	1,186,167	-1.68(-2.07%)
Oct 25, 2023	82.25	82.25	80.66	81.44	828,167	-1.00(-1.22%)
Oct 24, 2023	83.18	83.68	82.13	82.44	974,891	-0.43(-0.52%)
Oct 23, 2023	83.90	84.58	82.63	82.88	1,166,736	-1.12(-1.34%)
Oct 20, 2023	82.73	84.61	81.73	84.00	1,606,730	+1.99(+2.42%)
Oct 19, 2023	82.61	82.93	81.59	82.01	1,160,763	-0.46(-0.56%)
Oct 18, 2023	81.93	82.87	81.17	82.47	1,488,900	-2.39(-2.82%)
Oct 17, 2023	84.41	85.24	84.20	84.86	939,192	+0.45(+0.54%)
Oct 16, 2023	83.17	84.85	83.23	84.41	1,288,174	+1.72(+2.08%)
Oct 13, 2023	83.59	84.83	82.62	82.69	1,253,547	-0.73(-0.87%)
Oct 12, 2023	84.82	84.96	82.40	83.42	912,408	-1.23(-1.45%)
Oct 11, 2023	85.04	85.78	83.80	84.65	642,885	-0.50(-0.59%)
Oct 10, 2023	85.00	85.72	84.91	85.15	630,053	+0.15(+0.17%)
Oct 09, 2023	83.06	85.44	82.97	85.00	733,587	+1.47(+1.76%)
Oct 06, 2023	82.90	84.20	82.44	83.53	731,289	+0.50(+0.60%)
Oct 05, 2023	83.88	84.17	82.49	83.03	661,210	-1.14(-1.36%)
Oct 04, 2023	84.64	85.07	83.26	84.17	653,976	-0.20(-0.23%)
Oct 03, 2023	84.02	85.08	83.95	84.37	864,614	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.