Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.47	46.47	45.83	46.02	0	-0.41(-0.88%)
Oct 30, 2013	46.90	47.03	46.29	46.43	2,006,730	-0.49(-1.05%)
Oct 29, 2013	46.94	46.99	46.37	46.92	1,556,985	+0.08(+0.18%)
Oct 28, 2013	46.90	47.19	46.62	46.84	1,575,301	+0.03(+0.07%)
Oct 25, 2013	47.30	47.30	46.31	46.80	0	-0.28(-0.59%)
Oct 24, 2013	46.80	47.51	46.13	47.08	2,368,997	+0.17(+0.36%)
Oct 23, 2013	46.65	47.00	46.61	46.91	1,020,540	+0.14(+0.30%)
Oct 22, 2013	46.74	47.06	46.40	46.77	1,439,736	+0.12(+0.26%)
Oct 21, 2013	46.47	46.69	46.26	46.65	1,211,409	+0.27(+0.58%)
Oct 18, 2013	45.90	46.60	45.83	46.38	1,991,433	+0.54(+1.18%)
Oct 17, 2013	45.39	46.04	45.19	45.84	1,623,146	+0.40(+0.89%)
Oct 16, 2013	45.36	46.14	45.28	45.44	1,719,362	+0.17(+0.37%)
Oct 15, 2013	45.47	45.78	45.02	45.27	2,006,796	-0.53(-1.16%)
Oct 14, 2013	45.26	45.92	45.21	45.80	1,069,983	+0.43(+0.95%)
Oct 11, 2013	44.89	45.43	44.85	45.37	0	+0.27(+0.60%)
Oct 10, 2013	45.00	45.30	44.62	45.10	1,721,972	+0.42(+0.95%)
Oct 09, 2013	44.49	44.78	44.19	44.68	1,708,016	+0.17(+0.38%)
Oct 08, 2013	44.76	44.81	44.43	44.51	1,760,626	-0.39(-0.87%)
Oct 07, 2013	44.27	45.14	43.98	44.90	2,235,788	-0.15(-0.32%)
Oct 04, 2013	44.55	45.10	44.30	45.05	0	+0.55(+1.25%)
Oct 03, 2013	45.31	45.43	44.18	44.49	2,746,467	-1.05(-2.30%)
Oct 02, 2013	45.79	45.86	45.34	45.54	2,092,209	-0.57(-1.24%)
Oct 01, 2013	46.00	46.31	45.82	46.11	1,725,620	-0.45(-0.98%)
Sep 27, 2013	46.86	46.97	46.51	46.57	0	-0.36(-0.77%)
Sep 26, 2013	47.17	47.37	46.57	46.93	1,729,665	-0.04(-0.08%)
Sep 25, 2013	47.51	47.57	46.89	46.97	1,903,280	-0.57(-1.20%)
Sep 24, 2013	47.43	47.87	47.41	47.54	1,575,191	+0.05(+0.11%)
Sep 23, 2013	47.66	47.74	47.01	47.48	1,891,149	-0.35(-0.72%)
Sep 20, 2013	47.51	48.11	47.34	47.83	0	+0.36(+0.76%)
Sep 19, 2013	47.64	47.95	47.45	47.47	1,644,864	-0.14(-0.29%)
Sep 18, 2013	46.66	47.83	46.53	47.61	2,180,180	+1.09(+2.33%)
Sep 17, 2013	46.17	46.81	46.00	46.52	0	+0.28(+0.60%)
Sep 16, 2013	46.10	46.47	45.55	46.24	0	+0.69(+1.52%)
Sep 13, 2013	46.03	46.13	45.19	45.55	0	-0.39(-0.84%)
Sep 12, 2013	46.10	46.26	45.73	45.93	1,825,093	-0.29(-0.62%)
Sep 11, 2013	45.70	46.40	45.45	46.22	2,136,382	+0.60(+1.32%)
Sep 10, 2013	45.18	45.70	45.16	45.62	1,594,938	+0.62(+1.37%)
Sep 09, 2013	44.55	45.02	44.55	45.00	1,613,759	+0.55(+1.25%)
Sep 06, 2013	44.69	44.81	44.09	44.45	0	-0.12(-0.26%)
Sep 05, 2013	44.22	44.76	44.01	44.56	1,337,257	+0.26(+0.59%)
Sep 04, 2013	44.06	44.36	43.64	44.30	1,297,053	+0.32(+0.72%)
Sep 03, 2013	43.99	44.18	43.79	43.98	2,092,205	+0.44(+1.02%)
Aug 30, 2013	44.12	44.12	43.39	43.54	0	-0.43(-0.97%)
Aug 29, 2013	44.03	44.35	43.82	43.97	1,250,489	-0.03(-0.07%)
Aug 28, 2013	44.08	44.19	43.68	44.00	1,546,120	-0.11(-0.24%)
Aug 27, 2013	44.54	44.84	43.89	44.11	1,617,792	-0.93(-2.07%)
Aug 26, 2013	44.33	46.37	44.33	45.04	3,507,777	+1.25(+2.85%)
Aug 23, 2013	43.66	43.86	43.50	43.79	0	+0.21(+0.49%)
Aug 22, 2013	43.27	43.81	43.24	43.58	854,587	+0.24(+0.57%)
Aug 21, 2013	43.19	43.67	42.99	43.33	1,186,109	+0.11(+0.25%)
Aug 20, 2013	42.80	43.49	42.62	43.23	1,069,987	+0.34(+0.79%)
Aug 19, 2013	43.00	43.10	42.63	42.89	1,138,232	-0.08(-0.20%)
Aug 16, 2013	42.68	43.10	42.55	42.97	0	+0.19(+0.45%)
Aug 15, 2013	42.52	42.88	42.31	42.78	1,503,376	+0.12(+0.29%)
Aug 14, 2013	43.14	43.38	42.56	42.66	0	-0.55(-1.28%)
Aug 13, 2013	43.69	43.77	43.01	43.21	969,786	-0.47(-1.09%)
Aug 12, 2013	43.33	43.75	43.27	43.69	1,181,050	+0.21(+0.48%)
Aug 09, 2013	43.55	43.61	43.22	43.48	1,422,000	+0.05(+0.11%)
Aug 08, 2013	43.14	43.44	42.89	43.43	1,793,069	+0.32(+0.75%)
Aug 07, 2013	42.91	43.58	42.57	43.11	5,664,798	-2.50(-5.49%)
Aug 06, 2013	45.55	46.09	45.38	45.62	2,097,956	-0.06(-0.13%)
Aug 05, 2013	45.62	45.86	45.25	45.68	979,383	-0.04(-0.08%)
Aug 02, 2013	46.37	46.44	45.34	45.72	2,201,075	-1.04(-2.23%)
Aug 01, 2013	46.10	46.97	45.45	46.76	1,488,887	+1.11(+2.43%)
Jul 31, 2013	45.45	46.14	45.30	45.65	0	+0.32(+0.71%)
Jul 30, 2013	45.36	45.55	45.05	45.32	0	+0.09(+0.20%)
Jul 29, 2013	45.22	45.49	45.07	45.23	0	-0.24(-0.52%)
Jul 26, 2013	44.95	45.51	44.89	45.47	0	+0.16(+0.35%)
Jul 25, 2013	45.37	45.43	44.78	45.31	0	-0.08(-0.17%)
Jul 24, 2013	46.29	46.30	45.39	45.39	0	-0.46(-1.00%)
Jul 23, 2013	46.63	46.63	45.74	45.85	0	-0.51(-1.09%)
Jul 22, 2013	46.41	46.44	46.28	46.35	0	-0.05(-0.10%)
Jul 19, 2013	46.45	46.65	46.26	46.40	0	-0.08(-0.16%)
Jul 18, 2013	46.12	46.57	46.11	46.47	0	+0.51(+1.10%)
Jul 17, 2013	46.34	46.34	45.81	45.97	895,865	-0.15(-0.32%)
Jul 16, 2013	46.06	46.36	45.90	46.11	0	+0.22(+0.48%)
Jul 15, 2013	44.36	46.21	44.31	45.89	0	+1.62(+3.65%)
Jul 12, 2013	44.80	44.98	44.07	44.28	0	-0.80(-1.78%)
Jul 11, 2013	45.19	45.32	44.91	45.08	0	+0.57(+1.27%)
Jul 10, 2013	44.57	44.96	44.28	44.51	0	-0.19(-0.43%)
Jul 09, 2013	44.54	45.23	44.54	44.70	0	+0.29(+0.65%)
Jul 08, 2013	44.05	44.48	43.91	44.41	0	+0.47(+1.06%)
Jul 05, 2013	43.45	43.95	43.06	43.95	0	+0.79(+1.83%)
Jul 03, 2013	43.02	43.23	42.79	43.16	0	-0.07(-0.16%)
Jul 02, 2013	43.17	43.56	42.96	43.23	0	-0.05(-0.11%)
Jul 01, 2013	43.53	43.64	43.05	43.27	0	+0.16(+0.37%)
Jun 28, 2013	42.53	43.31	42.49	43.11	2,688,519	+0.44(+1.04%)
Jun 27, 2013	42.44	42.97	42.36	42.67	0	+0.47(+1.11%)
Jun 26, 2013	42.35	42.46	41.90	42.20	0	+0.32(+0.77%)
Jun 25, 2013	42.17	42.23	41.63	41.88	0	+0.28(+0.68%)
Jun 24, 2013	41.77	41.97	41.21	41.60	0	-0.35(-0.84%)
Jun 21, 2013	41.94	42.67	41.71	41.95	6,985,754	-0.48(-1.14%)
Jun 20, 2013	42.97	43.16	42.35	42.43	0	-0.85(-1.96%)
Jun 19, 2013	43.95	44.08	43.27	43.28	0	-0.61(-1.40%)
Jun 18, 2013	43.78	43.96	43.42	43.89	1,715,103	+0.33(+0.76%)
Jun 17, 2013	43.61	43.82	43.21	43.56	0	+0.31(+0.71%)
Jun 14, 2013	43.45	43.79	43.17	43.26	0	-0.17(-0.39%)
Jun 13, 2013	42.75	43.60	42.75	43.43	1,802,837	+0.54(+1.25%)
Jun 12, 2013	43.46	43.72	42.85	42.89	1,120,211	-0.37(-0.85%)
Jun 11, 2013	43.12	43.49	43.06	43.26	765,400	-0.24(-0.55%)
Jun 10, 2013	42.97	43.49	42.81	43.49	0	-0.27(-0.61%)
Jun 07, 2013	43.49	44.06	43.18	43.76	0	+0.65(+1.51%)
Jun 06, 2013	43.19	43.40	42.78	43.11	0	+0.04(+0.09%)
Jun 05, 2013	42.98	43.31	42.84	43.07	0	+0.08(+0.20%)
Jun 04, 2013	43.35	43.68	42.80	42.99	0	-0.41(-0.95%)
Jun 03, 2013	43.16	43.40	42.90	43.40	1,399,120	+0.26(+0.60%)
May 31, 2013	43.42	43.57	42.95	43.14	2,985,262	-0.59(-1.34%)
May 30, 2013	43.99	44.12	43.64	43.73	0	-0.15(-0.35%)
May 29, 2013	43.88	44.18	43.70	43.88	1,871,062	-0.15(-0.35%)
May 28, 2013	45.27	45.33	43.90	44.03	1,863,913	-0.63(-1.41%)
May 24, 2013	44.94	44.99	44.22	44.66	0	-0.60(-1.33%)
May 23, 2013	44.83	45.27	44.75	45.26	1,333,942	+0.29(+0.64%)
May 22, 2013	45.55	45.73	44.79	44.98	0	-0.58(-1.27%)
May 21, 2013	44.38	45.63	44.34	45.55	0	+1.27(+2.87%)
May 20, 2013	44.20	44.49	44.19	44.28	0	-0.09(-0.21%)
May 17, 2013	44.35	44.38	44.01	44.37	0	+0.34(+0.78%)
May 16, 2013	43.97	44.44	43.76	44.03	1,583,965	+0.16(+0.36%)
May 15, 2013	43.32	44.02	43.22	43.87	0	+1.21(+2.84%)
May 13, 2013	42.97	43.05	42.46	42.66	0	-0.71(-1.63%)
May 10, 2013	42.78	43.65	42.65	43.37	0	+0.76(+1.79%)
May 09, 2013	43.51	43.70	42.40	42.61	0	-0.96(-2.20%)
May 08, 2013	43.10	44.05	42.69	43.57	0	-3.27(-6.99%)
May 07, 2013	45.94	47.11	45.84	46.84	2,706,386	+0.91(+1.97%)
May 06, 2013	45.96	46.19	45.90	45.93	0	-0.08(-0.17%)
May 03, 2013	45.55	46.21	45.17	46.01	0	+0.84(+1.85%)
May 02, 2013	44.98	45.36	44.86	45.17	0	+0.36(+0.80%)
May 01, 2013	45.24	45.61	44.75	44.82	0	-0.37(-0.83%)
Apr 30, 2013	44.83	45.20	44.45	45.19	0	+0.42(+0.93%)
Apr 29, 2013	44.50	44.90	44.44	44.77	862,804	+0.30(+0.68%)
Apr 26, 2013	44.19	44.71	44.28	44.47	1,437,406	+0.18(+0.41%)
Apr 25, 2013	44.09	44.56	44.01	44.28	1,216,798	+0.42(+0.95%)
Apr 24, 2013	43.89	44.15	43.74	43.86	0	+0.18(+0.42%)
Apr 23, 2013	43.48	43.91	43.48	43.68	1,576,500	+0.30(+0.70%)
Apr 22, 2013	43.03	43.49	42.62	43.38	1,095,895	+0.52(+1.21%)
Apr 19, 2013	43.13	43.20	42.37	42.86	1,717,502	+0.06(+0.14%)
Apr 18, 2013	43.23	43.24	42.56	42.80	1,485,045	-0.25(-0.58%)
Apr 17, 2013	43.09	43.25	42.62	43.05	1,623,606	-0.45(-1.03%)
Apr 16, 2013	43.21	43.53	42.71	43.50	2,112,312	-0.26(-0.59%)
Apr 15, 2013	44.85	44.85	43.57	43.76	1,797,138	-1.13(-2.53%)
Apr 12, 2013	45.16	45.62	43.93	44.89	3,239,179	-1.21(-2.62%)
Apr 11, 2013	46.28	46.50	45.90	46.10	1,115,597	-0.08(-0.16%)
Apr 10, 2013	45.98	46.49	45.82	46.18	1,971,828	+0.33(+0.71%)
Apr 09, 2013	45.55	46.00	45.20	45.85	1,798,507	+0.34(+0.75%)
Apr 08, 2013	44.97	45.52	44.59	45.51	1,486,468	+0.63(+1.41%)
Apr 05, 2013	44.09	44.93	43.80	44.88	1,586,004	+0.37(+0.82%)
Apr 04, 2013	44.45	44.56	44.19	44.51	1,636,028	+0.27(+0.62%)
Apr 03, 2013	44.58	44.82	44.18	44.24	1,900,714	-0.38(-0.85%)
Apr 02, 2013	44.89	44.89	44.47	44.62	1,818,354	+0.03(+0.07%)
Apr 01, 2013	45.27	45.42	44.49	44.59	1,648,656	-0.65(-1.45%)
Mar 28, 2013	44.92	45.26	44.82	45.24	1,956,152	+0.24(+0.52%)
Mar 27, 2013	44.60	45.02	44.52	45.01	1,631,087	+0.11(+0.24%)
Mar 26, 2013	44.52	45.01	44.48	44.90	1,539,383	+0.33(+0.75%)
Mar 25, 2013	44.32	44.69	43.86	44.56	2,234,486	+0.36(+0.81%)
Mar 22, 2013	43.86	44.31	43.74	44.21	1,960,708	+0.50(+1.15%)
Mar 21, 2013	44.49	44.70	43.68	43.70	1,679,423	-0.95(-2.13%)
Mar 20, 2013	44.91	45.11	44.60	44.66	1,834,843	-0.27(-0.59%)
Mar 19, 2013	45.04	45.32	44.63	44.92	1,776,961	-0.11(-0.25%)
Mar 18, 2013	44.75	45.49	44.60	45.04	1,673,399	-0.11(-0.25%)
Mar 15, 2013	44.85	45.20	44.46	45.15	3,068,118	+0.11(+0.24%)
Mar 14, 2013	44.95	45.15	44.45	45.04	1,606,136	+0.10(+0.22%)
Mar 13, 2013	43.61	45.01	43.47	44.95	2,760,258	+1.31(+3.00%)
Mar 12, 2013	43.41	43.99	43.41	43.64	2,555,086	+0.27(+0.61%)
Mar 11, 2013	43.36	43.77	43.33	43.37	2,039,949	+0.00(+0.00%)
Mar 08, 2013	43.49	43.78	43.34	43.37	2,473,597	+0.05(+0.12%)
Mar 07, 2013	43.65	43.99	43.21	43.32	1,975,717	-0.23(-0.52%)
Mar 06, 2013	43.83	43.96	43.48	43.55	1,826,855	-0.24(-0.54%)
Mar 05, 2013	43.50	44.00	43.43	43.78	3,994,076	+0.37(+0.84%)
Mar 04, 2013	43.42	43.57	42.81	43.42	2,417,425	+0.00(+0.00%)
Mar 01, 2013	43.17	43.67	43.07	43.42	2,058,361	+0.03(+0.07%)
Feb 28, 2013	43.67	43.80	43.37	43.39	2,619,820	-0.13(-0.30%)
Feb 27, 2013	42.59	43.80	42.59	43.51	2,651,875	+1.19(+2.80%)
Feb 26, 2013	43.04	43.28	42.20	42.33	2,770,859	-1.50(-3.43%)
Feb 22, 2013	43.73	44.01	43.64	43.83	1,305,061	+0.34(+0.78%)
Feb 21, 2013	44.04	44.09	43.45	43.49	2,351,207	-0.72(-1.62%)
Feb 20, 2013	44.16	44.54	44.01	44.21	2,479,935	+0.08(+0.17%)
Feb 19, 2013	43.82	44.24	43.42	44.13	2,555,296	+0.45(+1.02%)
Feb 15, 2013	43.70	44.09	43.55	43.69	3,047,098	-0.23(-0.52%)
Feb 14, 2013	44.34	44.44	43.80	43.92	2,575,237	-0.55(-1.24%)
Feb 13, 2013	44.82	44.88	44.20	44.47	2,660,107	-0.24(-0.54%)
Feb 12, 2013	45.02	45.03	44.57	44.71	2,034,027	-0.16(-0.35%)
Feb 11, 2013	45.14	45.29	44.75	44.87	2,564,809	-0.29(-0.64%)
Feb 08, 2013	44.88	45.35	44.71	45.16	3,444,067	-0.16(-0.35%)
Feb 07, 2013	45.42	45.75	44.42	45.31	5,492,102	-0.43(-0.94%)
Feb 06, 2013	46.55	46.86	45.37	45.75	8,496,399	-4.18(-8.38%)
Feb 04, 2013	49.53	50.61	49.53	49.93	1,839,348	-0.65(-1.29%)
Feb 01, 2013	50.47	50.74	49.90	50.58	1,788,572	+0.56(+1.12%)
Jan 31, 2013	50.49	50.72	49.15	50.02	3,367,415	-0.75(-1.47%)
Jan 30, 2013	51.17	51.30	50.49	50.77	1,367,706	-0.59(-1.15%)
Jan 29, 2013	51.02	51.36	50.76	51.36	1,218,911	+0.31(+0.61%)
Jan 28, 2013	51.06	51.29	50.58	51.05	2,192,667	+0.24(+0.48%)
Jan 25, 2013	50.87	51.03	50.34	50.80	969,809	-0.02(-0.03%)
Jan 24, 2013	50.17	51.30	49.99	50.82	2,165,512	+1.10(+2.22%)
Jan 23, 2013	49.94	50.27	49.64	49.72	1,023,534	-0.24(-0.48%)
Jan 22, 2013	49.41	50.12	49.34	49.96	1,206,070	+0.42(+0.85%)
Jan 18, 2013	49.00	49.57	48.87	49.53	1,550,464	+0.48(+0.97%)
Jan 17, 2013	49.05	49.10	48.57	49.06	1,152,805	+0.11(+0.23%)
Jan 16, 2013	49.35	49.35	48.43	48.94	2,111,031	-0.47(-0.95%)
Jan 15, 2013	49.17	49.55	48.78	49.41	1,321,894	+0.42(+0.85%)
Jan 14, 2013	48.82	49.14	48.59	49.00	1,543,342	+0.20(+0.40%)
Jan 11, 2013	48.69	48.88	48.60	48.80	1,145,826	+0.12(+0.25%)
Jan 10, 2013	48.84	49.05	48.42	48.68	1,759,495	+0.13(+0.26%)
Jan 09, 2013	47.78	48.59	47.64	48.55	2,364,740	+0.76(+1.58%)
Jan 08, 2013	47.49	47.86	46.74	47.79	2,293,547	+0.05(+0.09%)
Jan 07, 2013	47.27	47.98	47.26	47.75	1,424,961	+0.08(+0.17%)
Jan 04, 2013	46.99	48.04	46.93	47.67	1,684,345	+0.53(+1.12%)
Jan 03, 2013	47.29	47.76	46.83	47.14	3,826,150	-0.62(-1.30%)
Jan 02, 2013	48.29	48.31	46.61	47.76	4,079,093	-0.05(-0.09%)
Dec 31, 2012	47.02	47.82	46.92	47.80	958,516	+0.81(+1.72%)
Dec 28, 2012	47.14	47.52	46.99	46.99	861,114	-0.49(-1.04%)
Dec 27, 2012	47.60	47.73	47.13	47.48	1,040,393	-0.14(-0.30%)
Dec 26, 2012	48.04	48.30	47.63	47.63	693,559	-0.25(-0.52%)
Dec 24, 2012	47.82	48.24	47.77	47.88	474,176	-0.21(-0.44%)
Dec 21, 2012	47.64	48.38	47.49	48.09	3,012,423	-0.12(-0.25%)
Dec 20, 2012	48.04	48.36	47.89	48.21	1,374,664	+0.10(+0.20%)
Dec 19, 2012	48.18	48.50	47.93	48.11	1,305,795	+0.06(+0.13%)
Dec 18, 2012	47.21	48.34	47.09	48.05	1,948,472	+1.03(+2.19%)
Dec 17, 2012	46.71	47.02	46.58	47.02	1,077,272	+0.51(+1.09%)
Dec 14, 2012	46.68	46.85	46.43	46.52	1,172,795	-0.09(-0.19%)
Dec 13, 2012	46.60	47.17	46.33	46.61	800,748	+0.06(+0.13%)
Dec 12, 2012	47.04	47.10	46.40	46.55	1,166,732	-0.26(-0.56%)
Dec 11, 2012	46.97	47.22	46.58	46.81	1,900,772	+0.24(+0.52%)
Dec 10, 2012	45.68	46.65	45.65	46.57	1,515,719	+1.01(+2.21%)
Dec 07, 2012	45.70	45.84	45.22	45.56	1,041,897	-0.03(-0.07%)
Dec 06, 2012	46.34	46.58	45.43	45.59	1,289,178	-0.95(-2.05%)
Dec 05, 2012	45.92	46.69	45.91	46.55	1,157,029	+0.67(+1.46%)
Dec 04, 2012	45.85	46.25	45.67	45.88	1,060,755	-0.54(-1.17%)
Nov 30, 2012	46.78	46.89	46.21	46.42	1,805,374	-0.17(-0.37%)
Nov 29, 2012	46.60	47.04	46.36	46.59	1,633,673	+0.18(+0.39%)
Nov 28, 2012	45.53	46.55	45.42	46.41	1,481,827	+0.68(+1.48%)
Nov 27, 2012	46.11	46.44	45.66	45.73	1,272,861	-0.49(-1.06%)
Nov 26, 2012	45.70	46.22	45.67	46.22	933,680	+0.38(+0.82%)
Nov 23, 2012	45.22	45.86	45.08	45.85	514,733	+0.57(+1.26%)
Nov 21, 2012	45.18	45.42	45.09	45.28	676,552	+0.11(+0.25%)
Nov 20, 2012	44.80	45.19	44.75	45.16	835,819	+0.20(+0.43%)
Nov 19, 2012	45.04	45.25	44.57	44.97	1,437,365	+0.49(+1.10%)
Nov 16, 2012	44.73	44.95	44.08	44.48	1,416,740	-0.28(-0.62%)
Nov 15, 2012	45.04	45.15	44.61	44.76	1,339,481	-0.26(-0.57%)
Nov 14, 2012	46.26	46.28	44.87	45.01	1,938,253	-1.14(-2.48%)
Nov 13, 2012	46.08	46.93	46.04	46.16	1,628,575	+0.01(+0.02%)
Nov 12, 2012	46.22	46.43	45.97	46.15	830,758	-0.08(-0.16%)
Nov 09, 2012	46.23	46.76	45.91	46.22	1,595,553	-0.02(-0.03%)
Nov 08, 2012	46.59	46.98	45.95	46.24	1,221,736	-0.54(-1.16%)
Nov 07, 2012	46.65	47.04	46.50	46.78	1,856,235	-0.53(-1.11%)
Nov 06, 2012	46.76	47.73	46.70	47.31	1,753,317	+0.67(+1.43%)
Nov 05, 2012	46.30	46.73	45.98	46.64	1,076,797	+0.41(+0.89%)
Nov 02, 2012	46.65	46.65	46.14	46.22	1,325,917	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.