Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.383	5.481	5.329	5.358	525,139	-0.06(-1.10%)
Oct 30, 2002	5.298	5.436	5.298	5.418	722,998	+0.14(+2.68%)
Oct 29, 2002	5.256	5.318	5.128	5.276	846,901	+0.00(+0.00%)
Oct 28, 2002	5.401	5.436	5.255	5.276	790,055	-0.15(-2.77%)
Oct 25, 2002	5.394	5.436	5.289	5.427	696,716	+0.10(+1.80%)
Oct 24, 2002	5.340	5.514	5.312	5.331	2,314,699	+0.03(+0.51%)
Oct 23, 2002	5.001	5.372	4.985	5.303	1,925,110	+0.25(+4.99%)
Oct 22, 2002	4.928	5.100	4.894	5.051	1,571,555	+0.05(+0.97%)
Oct 21, 2002	5.019	5.019	4.856	5.003	1,626,746	+0.00(+0.04%)
Oct 18, 2002	5.014	5.043	4.952	5.001	945,141	+0.00(+0.00%)
Oct 17, 2002	4.970	5.017	4.903	5.001	1,601,171	+0.06(+1.21%)
Oct 16, 2002	4.994	4.994	4.874	4.941	1,577,626	-0.04(-0.84%)
Oct 15, 2002	4.892	5.097	4.847	4.983	2,244,239	+0.13(+2.77%)
Oct 14, 2002	4.865	4.892	4.831	4.849	820,686	-0.02(-0.45%)
Oct 11, 2002	4.914	4.946	4.840	4.870	1,037,033	+0.03(+0.71%)
Oct 10, 2002	4.749	4.892	4.704	4.836	1,263,591	+0.10(+2.18%)
Oct 09, 2002	4.894	4.894	4.682	4.733	1,073,735	-0.20(-3.96%)
Oct 08, 2002	4.963	5.044	4.847	4.928	727,137	+0.00(+0.07%)
Oct 07, 2002	4.959	5.012	4.870	4.924	660,633	-0.06(-1.28%)
Oct 04, 2002	5.104	5.111	4.850	4.988	711,725	-0.12(-2.27%)
Oct 03, 2002	5.062	5.164	4.992	5.104	816,218	+0.17(+3.45%)
Oct 02, 2002	5.072	5.095	4.887	4.934	1,000,872	-0.13(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.