Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.65	57.04	56.33	56.71	1,632,158	+0.00(+0.00%)
Oct 29, 2015	55.50	56.80	55.31	56.71	2,302,934	+1.14(+2.04%)
Oct 28, 2015	57.80	58.00	54.38	55.57	4,811,196	-1.63(-2.86%)
Oct 27, 2015	58.50	59.59	57.06	57.20	3,914,541	-2.05(-3.46%)
Oct 26, 2015	59.73	59.94	58.91	59.26	1,439,417	-0.24(-0.40%)
Oct 23, 2015	59.86	59.89	59.15	59.49	1,504,363	+0.06(+0.10%)
Oct 22, 2015	59.13	59.84	59.10	59.44	1,912,621	+0.70(+1.20%)
Oct 21, 2015	59.24	59.64	58.67	58.73	1,371,412	-0.22(-0.37%)
Oct 20, 2015	58.59	59.34	58.59	58.95	1,054,235	+0.19(+0.32%)
Oct 19, 2015	58.43	59.10	58.22	58.77	1,012,036	+0.12(+0.21%)
Oct 16, 2015	58.25	59.35	58.25	58.64	1,001,516	-0.45(-0.76%)
Oct 15, 2015	58.23	59.27	57.51	59.09	1,343,566	+1.10(+1.89%)
Oct 14, 2015	58.53	58.86	57.74	58.00	1,640,467	-0.32(-0.55%)
Oct 13, 2015	58.72	59.01	58.27	58.32	1,238,540	-0.53(-0.90%)
Oct 12, 2015	58.91	59.08	58.37	58.85	1,095,639	+0.24(+0.40%)
Oct 09, 2015	58.13	59.17	57.91	58.61	2,421,460	+0.67(+1.16%)
Oct 08, 2015	57.25	58.08	56.74	57.94	2,092,570	+0.58(+1.01%)
Oct 07, 2015	57.42	58.05	57.05	57.36	2,457,644	-0.05(-0.09%)
Oct 06, 2015	57.44	57.45	56.66	57.41	1,499,017	+0.16(+0.29%)
Oct 05, 2015	56.54	57.52	56.35	57.25	1,710,013	+1.01(+1.79%)
Oct 02, 2015	54.61	56.26	54.38	56.24	1,914,888	+0.90(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.