Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.16	69.80	67.22	67.86	5,213,108	-1.29(-1.87%)
Oct 30, 2019	73.65	74.46	68.43	69.15	11,886,430	-12.06(-14.85%)
Oct 29, 2019	80.59	81.79	80.26	81.21	2,781,832	+0.17(+0.21%)
Oct 28, 2019	81.65	81.84	80.82	81.04	1,781,119	+0.20(+0.24%)
Oct 25, 2019	78.36	80.91	78.36	80.84	1,637,028	+2.18(+2.77%)
Oct 24, 2019	79.42	79.64	78.26	78.66	1,757,874	-1.22(-1.53%)
Oct 23, 2019	79.93	80.78	79.39	79.88	1,781,220	+0.17(+0.21%)
Oct 22, 2019	77.67	79.76	77.23	79.71	1,330,703	+1.83(+2.35%)
Oct 21, 2019	78.07	78.50	77.30	77.88	987,861	+0.23(+0.29%)
Oct 18, 2019	77.82	78.32	77.04	77.65	1,163,175	-0.09(-0.12%)
Oct 17, 2019	77.47	78.05	77.39	77.74	1,245,272	+0.59(+0.77%)
Oct 16, 2019	75.58	77.76	75.50	77.15	1,844,986	+0.64(+0.83%)
Oct 15, 2019	76.01	77.38	75.68	76.51	1,527,784	-0.03(-0.04%)
Oct 14, 2019	76.47	76.86	75.99	76.54	894,803	+0.06(+0.08%)
Oct 11, 2019	76.22	77.30	76.22	76.48	1,068,426	+0.83(+1.09%)
Oct 10, 2019	74.34	75.69	74.33	75.65	1,247,513	+1.18(+1.58%)
Oct 09, 2019	74.31	74.77	74.13	74.48	653,684	+0.78(+1.06%)
Oct 08, 2019	74.42	74.42	73.66	73.70	1,165,985	-1.15(-1.53%)
Oct 07, 2019	74.40	75.22	73.74	74.85	981,460	+0.13(+0.17%)
Oct 04, 2019	73.90	74.88	73.89	74.72	848,276	+1.07(+1.45%)
Oct 03, 2019	73.52	73.98	72.56	73.65	1,407,117	-0.09(-0.12%)
Oct 02, 2019	74.69	75.41	73.56	73.74	2,072,820	-1.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.