Applied Genetic Tech (NQ: AGTC )

2.380 USD -0.060 (-2.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.250 5.270 5.060 5.160 71,300 -0.10(-1.90%)
Oct 29, 2020 5.080 5.350 4.960 5.260 114,875 +0.13(+2.53%)
Oct 28, 2020 5.280 5.350 5.080 5.130 92,117 -0.20(-3.75%)
Oct 27, 2020 5.280 5.370 5.200 5.330 119,516 +0.05(+0.95%)
Oct 26, 2020 5.440 5.460 5.210 5.280 68,862 -0.18(-3.30%)
Oct 23, 2020 5.440 5.480 5.350 5.460 60,900 +0.07(+1.30%)
Oct 22, 2020 5.380 5.470 5.230 5.390 156,116 +0.02(+0.37%)
Oct 21, 2020 5.350 5.430 5.250 5.370 58,552 +0.05(+0.94%)
Oct 20, 2020 5.270 5.440 5.210 5.320 135,459 +0.05(+0.95%)
Oct 19, 2020 5.490 5.640 5.250 5.270 120,852 -0.17(-3.13%)
Oct 16, 2020 5.320 5.640 5.240 5.440 127,900 +0.08(+1.49%)
Oct 15, 2020 5.340 5.400 5.240 5.360 110,424 -0.06(-1.11%)
Oct 14, 2020 5.570 5.700 5.380 5.420 136,818 -0.17(-3.04%)
Oct 13, 2020 5.610 5.700 5.510 5.590 78,886 -0.07(-1.24%)
Oct 12, 2020 5.540 5.690 5.340 5.660 266,079 +0.11(+1.98%)
Oct 09, 2020 5.510 5.700 5.430 5.550 127,400 +0.05(+0.91%)
Oct 08, 2020 5.590 5.650 5.450 5.500 134,184 +0.03(+0.55%)
Oct 07, 2020 5.450 5.700 5.400 5.470 166,493 +0.07(+1.30%)
Oct 06, 2020 5.540 5.670 5.300 5.400 377,571 -0.07(-1.28%)
Oct 05, 2020 4.980 5.600 4.940 5.470 381,986 +0.55(+11.18%)
Oct 02, 2020 4.880 5.000 4.660 4.920 175,100 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.