Applied Genetic Tech (NQ: AGTC )

1.942 USD +0.002 (+0.12%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.25 20.75 19.38 20.10 82,252 +0.01(+0.05%)
Oct 30, 2014 19.42 20.10 19.13 20.09 20,431 +0.71(+3.66%)
Oct 29, 2014 20.15 20.20 19.06 19.38 23,599 -0.66(-3.29%)
Oct 28, 2014 19.84 20.19 19.25 20.04 40,457 +0.34(+1.73%)
Oct 27, 2014 18.63 19.90 18.81 19.70 38,280 +0.89(+4.73%)
Oct 24, 2014 18.90 19.22 18.64 18.81 13,503 -0.08(-0.42%)
Oct 23, 2014 18.20 19.00 18.13 18.89 25,994 +0.96(+5.35%)
Oct 22, 2014 17.56 18.11 17.56 17.93 12,201 +0.01(+0.06%)
Oct 21, 2014 17.84 17.84 17.70 17.92 5,907 +0.10(+0.56%)
Oct 20, 2014 17.69 18.01 17.69 17.82 44,698 +0.11(+0.62%)
Oct 17, 2014 19.26 19.26 17.64 17.71 19,477 -1.09(-5.80%)
Oct 16, 2014 18.19 19.02 18.19 18.80 18,518 +0.24(+1.29%)
Oct 15, 2014 17.08 18.89 17.08 18.56 69,313 -0.20(-1.07%)
Oct 14, 2014 17.80 18.98 16.33 18.76 162,903 +1.01(+5.69%)
Oct 13, 2014 17.58 17.96 16.20 17.75 50,440 +0.24(+1.37%)
Oct 10, 2014 17.57 18.54 16.69 17.51 53,837 -0.18(-1.02%)
Oct 09, 2014 18.72 18.75 17.59 17.69 36,977 -0.93(-4.99%)
Oct 08, 2014 17.34 19.00 17.34 18.62 77,367 +1.37(+7.94%)
Oct 07, 2014 18.84 18.84 17.05 17.25 78,117 -1.71(-9.02%)
Oct 06, 2014 19.86 19.86 18.06 18.96 242,284 -0.21(-1.10%)
Oct 03, 2014 19.64 20.99 18.65 19.17 293,809 +0.82(+4.47%)
Oct 02, 2014 18.51 19.12 17.71 18.35 47,317 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.