Applied Genetic Tech (NQ: AGTC )

2.269 USD -0.001 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.26 12.37 11.72 12.00 110,385 -0.20(-1.64%)
Oct 29, 2015 12.18 12.35 12.04 12.20 99,786 +0.01(+0.08%)
Oct 28, 2015 12.49 12.57 12.02 12.19 147,646 -0.22(-1.77%)
Oct 27, 2015 12.33 12.53 12.26 12.41 120,777 +0.06(+0.49%)
Oct 26, 2015 12.43 12.72 12.07 12.35 75,201 -0.17(-1.36%)
Oct 23, 2015 12.81 12.93 12.34 12.52 81,137 -0.04(-0.32%)
Oct 22, 2015 12.75 13.20 11.99 12.56 96,723 -0.09(-0.71%)
Oct 21, 2015 12.72 12.85 12.20 12.65 62,438 -0.02(-0.16%)
Oct 20, 2015 12.93 12.95 12.48 12.67 85,348 -0.26(-2.01%)
Oct 19, 2015 13.07 13.30 12.44 12.93 134,153 -0.14(-1.07%)
Oct 16, 2015 13.30 13.35 12.72 13.07 186,429 -0.15(-1.13%)
Oct 15, 2015 12.70 13.34 12.70 13.22 93,231 +0.44(+3.44%)
Oct 14, 2015 12.86 13.23 12.51 12.78 43,290 +0.04(+0.31%)
Oct 13, 2015 12.96 13.31 12.61 12.74 68,607 -0.40(-3.04%)
Oct 12, 2015 13.13 13.43 12.90 13.14 95,137 -0.13(-0.98%)
Oct 09, 2015 12.99 13.43 12.95 13.27 107,397 +0.35(+2.71%)
Oct 08, 2015 13.13 13.14 12.58 12.92 135,174 -0.10(-0.77%)
Oct 07, 2015 12.57 13.66 11.91 13.02 222,468 +0.25(+1.96%)
Oct 06, 2015 13.54 13.54 12.28 12.77 165,537 -0.87(-6.38%)
Oct 05, 2015 13.60 14.20 13.41 13.64 402,301 +0.60(+4.60%)
Oct 02, 2015 12.59 13.65 12.11 13.04 72,962 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.