Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		12.76	12.76	12.76	24	+0.00(+0.00%)
Oct 26, 2021	12.76	12.84		12.76	2,269	-0.01(-0.08%)
Oct 25, 2021	12.75	13.45	12.75	12.77	2,812	+0.02(+0.16%)
Oct 22, 2021	12.75	12.84	12.75	12.75	802	-0.00(-0.00%)
Oct 21, 2021	12.90	13.15	12.75	12.75	4,750	-0.17(-1.35%)
Oct 20, 2021	13.00	13.06	12.93	12.93	7,539	+0.09(+0.71%)
Oct 19, 2021	12.76	13.10	12.50	12.83	11,992	-0.36(-2.75%)
Oct 14, 2021		13.20	13.20	13.20	20	-0.17(-1.26%)
Oct 06, 2021		13.37	13.37	13.37	79	+0.09(+0.65%)
Oct 04, 2021		13.28	13.28	13.28	2	-0.22(-1.64%)
Oct 01, 2021	13.49	13.50	13.35	13.50	3,001	+0.01(+0.07%)
Sep 27, 2021		13.49	13.49	13.49	1	-0.01(-0.07%)
Sep 23, 2021		13.50	13.50	13.50	21	+0.25(+1.89%)
Sep 22, 2021	13.25	13.25	13.25	13.25	269	+0.25(+1.92%)
Sep 21, 2021	13.00	13.00	13.00	13.00	101	+0.00(+0.00%)
Sep 16, 2021		13.00	13.00	13.00	1	-0.08(-0.62%)
Sep 10, 2021		13.08	13.08	13.08	6	+0.06(+0.47%)
Sep 09, 2021	13.02	13.02	13.02	13.02	118	-0.23(-1.74%)
Sep 03, 2021		13.25	13.25	13.25	9	+0.00(+0.00%)
Aug 31, 2021		13.25	13.25	13.25	37	+0.00(+0.00%)
Aug 30, 2021	13.00	13.50	13.00	13.25	6,801	+0.25(+1.92%)
Aug 27, 2021	12.99	13.96	12.30	13.00	40,108	-0.37(-2.77%)
Aug 26, 2021	12.75	13.38	12.75	13.37	1,905	+0.62(+4.86%)
Aug 25, 2021	12.75	12.75	12.74	12.75	5,168	-0.26(-2.00%)
Aug 11, 2021		13.01	13.01	13.01	0	-0.00(-0.02%)
Aug 09, 2021		13.01	13.01	13.01	1	+1.01(+8.44%)
Aug 06, 2021	12.00	12.00	12.00	12.00	179	-0.69(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.