Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.26	53.97	51.43	52.33	1,458,700	-1.66(-3.07%)
Oct 29, 2020	53.56	54.21	52.43	53.99	1,328,815	+0.06(+0.11%)
Oct 28, 2020	54.12	54.65	51.91	53.93	1,610,291	-0.89(-1.62%)
Oct 27, 2020	52.65	55.40	52.00	54.82	3,527,415	+2.58(+4.94%)
Oct 26, 2020	51.83	52.71	50.55	52.24	1,820,737	-0.31(-0.59%)
Oct 23, 2020	52.69	52.78	51.20	52.55	1,045,800	+0.41(+0.79%)
Oct 22, 2020	51.85	52.89	51.32	52.14	952,309	+0.66(+1.28%)
Oct 21, 2020	52.27	53.00	51.09	51.48	1,008,782	-0.70(-1.34%)
Oct 20, 2020	52.04	54.48	52.04	52.18	1,524,031	+0.66(+1.28%)
Oct 19, 2020	51.58	53.31	51.18	51.52	1,257,739	+0.44(+0.86%)
Oct 16, 2020	51.57	51.61	50.22	51.08	998,000	-0.02(-0.04%)
Oct 15, 2020	48.06	51.47	47.42	51.10	2,215,819	+2.35(+4.82%)
Oct 14, 2020	49.14	50.06	48.54	48.75	1,129,188	-0.06(-0.12%)
Oct 13, 2020	48.56	49.22	47.51	48.81	681,434	+0.28(+0.58%)
Oct 12, 2020	48.50	48.82	47.68	48.53	824,284	+0.89(+1.87%)
Oct 09, 2020	47.45	47.74	47.04	47.64	580,400	+0.59(+1.25%)
Oct 08, 2020	47.79	48.00	46.80	47.05	596,095	-0.05(-0.11%)
Oct 07, 2020	47.71	50.98	46.21	47.10	2,146,478	+0.30(+0.64%)
Oct 06, 2020	47.46	48.34	46.15	46.80	1,237,333	-0.48(-1.02%)
Oct 05, 2020	46.56	47.62	46.53	47.28	923,141	+1.30(+2.83%)
Oct 02, 2020	43.89	46.24	43.50	45.98	1,463,700	+0.79(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.