Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.034	7.129	6.851	6.955	2,347,692	-0.14(-1.96%)
Oct 29, 2020	6.955	7.186	6.869	7.094	2,145,486	+0.08(+1.18%)
Oct 28, 2020	7.233	7.285	6.999	7.012	2,795,996	-0.43(-5.78%)
Oct 27, 2020	7.867	7.893	7.424	7.442	2,074,778	-0.47(-5.93%)
Oct 26, 2020	7.989	8.058	7.858	7.911	1,746,633	-0.25(-3.03%)
Oct 23, 2020	8.084	8.188	7.971	8.158	2,164,815	+0.21(+2.68%)
Oct 22, 2020	8.223	8.293	7.893	7.945	3,506,536	-0.03(-0.33%)
Oct 21, 2020	8.336	8.475	7.954	7.971	4,556,484	-0.63(-7.27%)
Oct 20, 2020	8.588	8.788	8.518	8.597	3,718,359	+0.14(+1.64%)
Oct 19, 2020	8.544	8.675	8.432	8.458	2,044,539	-0.04(-0.51%)
Oct 16, 2020	8.614	8.744	8.475	8.501	1,951,305	-0.17(-2.00%)
Oct 15, 2020	8.293	8.675	8.192	8.675	1,635,993	+0.34(+4.06%)
Oct 14, 2020	8.345	8.536	8.327	8.336	1,341,612	+0.00(+0.00%)
Oct 13, 2020	8.371	8.440	8.249	8.336	1,510,114	-0.15(-1.74%)
Oct 12, 2020	8.284	8.501	8.206	8.484	1,596,226	+0.24(+2.95%)
Oct 09, 2020	8.249	8.323	8.076	8.241	1,638,294	+0.04(+0.53%)
Oct 08, 2020	7.954	8.206	7.928	8.197	1,592,417	+0.37(+4.77%)
Oct 07, 2020	7.798	7.971	7.720	7.824	1,857,953	+0.11(+1.46%)
Oct 06, 2020	7.945	8.037	7.672	7.711	2,353,297	-0.16(-1.99%)
Oct 05, 2020	7.641	7.876	7.598	7.867	1,717,545	+0.34(+4.50%)
Oct 02, 2020	7.242	7.581	7.146	7.529	2,844,386	+0.14(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.