Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.71	31.79	31.54	31.68	2,666,985	+0.06(+0.19%)
Oct 30, 2017	32.04	32.18	31.62	31.62	2,605,672	-0.54(-1.67%)
Oct 27, 2017	31.94	32.40	31.84	32.16	4,111,048	+0.23(+0.74%)
Oct 26, 2017	32.29	32.56	30.77	31.93	5,295,762	-1.47(-4.39%)
Oct 25, 2017	33.44	33.59	33.13	33.40	1,833,112	-0.16(-0.47%)
Oct 24, 2017	33.53	33.61	33.10	33.55	2,285,222	+0.00(+0.00%)
Oct 23, 2017	33.44	33.67	33.32	33.55	1,681,304	+0.19(+0.56%)
Oct 20, 2017	33.21	33.42	33.11	33.37	1,289,297	+0.17(+0.50%)
Oct 19, 2017	32.96	33.26	32.88	33.20	1,260,287	+0.20(+0.59%)
Oct 18, 2017	32.85	33.11	32.69	33.00	1,989,105	+0.14(+0.42%)
Oct 17, 2017	32.97	33.01	32.82	32.87	1,629,775	-0.12(-0.36%)
Oct 16, 2017	33.14	33.15	32.69	32.98	1,918,859	-0.17(-0.50%)
Oct 13, 2017	33.32	33.43	33.10	33.15	1,161,123	-0.04(-0.12%)
Oct 12, 2017	32.96	33.26	32.92	33.19	1,324,242	+0.28(+0.86%)
Oct 11, 2017	32.80	32.95	32.66	32.91	1,246,702	-0.01(-0.03%)
Oct 10, 2017	32.86	33.02	32.74	32.92	1,520,138	+0.07(+0.21%)
Oct 09, 2017	33.13	33.17	32.73	32.85	1,598,652	-0.28(-0.86%)
Oct 06, 2017	33.16	33.24	32.93	33.13	956,779	-0.08(-0.24%)
Oct 05, 2017	33.05	33.25	32.93	33.21	1,066,552	+0.27(+0.83%)
Oct 04, 2017	32.84	32.97	32.61	32.94	876,361	+0.09(+0.27%)
Oct 03, 2017	32.94	32.96	32.70	32.85	1,357,766	-0.10(-0.30%)
Oct 02, 2017	32.64	33.00	32.53	32.95	1,173,268	+0.28(+0.87%)
Sep 29, 2017	32.29	32.69	32.23	32.66	1,351,399	+0.36(+1.12%)
Sep 28, 2017	32.38	32.47	32.12	32.30	1,755,012	-0.23(-0.72%)
Sep 27, 2017	31.87	32.64	31.87	32.53	1,408,055	+0.09(+0.27%)
Sep 26, 2017	32.40	32.60	32.27	32.45	1,879,123	+0.15(+0.45%)
Sep 25, 2017	31.92	32.31	31.79	32.30	1,957,539	+0.32(+1.01%)
Sep 22, 2017	31.64	32.03	31.58	31.98	1,707,558	+0.31(+0.99%)
Sep 21, 2017	31.82	31.97	31.65	31.66	1,930,786	-0.24(-0.77%)
Sep 20, 2017	32.27	32.29	31.69	31.91	1,907,089	-0.28(-0.88%)
Sep 19, 2017	32.33	32.33	32.00	32.19	2,128,807	-0.09(-0.27%)
Sep 18, 2017	32.46	32.64	32.20	32.28	2,236,416	-0.11(-0.33%)
Sep 15, 2017	32.46	32.51	32.18	32.39	3,004,236	-0.07(-0.21%)
Sep 14, 2017	32.62	32.65	32.39	32.46	1,230,826	-0.28(-0.87%)
Sep 13, 2017	32.78	32.86	32.53	32.74	1,118,379	-0.09(-0.27%)
Sep 12, 2017	32.74	32.83	32.65	32.83	1,028,374	+0.14(+0.42%)
Sep 11, 2017	32.69	32.79	32.52	32.69	1,423,406	+0.24(+0.75%)
Sep 08, 2017	32.49	32.58	32.37	32.45	912,937	-0.09(-0.27%)
Sep 07, 2017	32.49	32.59	32.29	32.53	1,269,632	+0.18(+0.54%)
Sep 06, 2017	32.42	32.42	32.15	32.36	1,693,476	+0.05(+0.15%)
Sep 05, 2017	32.53	32.69	32.06	32.31	1,777,326	-0.23(-0.72%)
Sep 01, 2017	32.55	32.71	32.41	32.54	1,082,591	+0.08(+0.24%)
Aug 31, 2017	32.19	32.56	32.19	32.47	1,842,369	+0.24(+0.76%)
Aug 30, 2017	31.89	32.28	31.79	32.22	1,925,324	+0.25(+0.80%)
Aug 29, 2017	31.75	32.10	31.71	31.97	2,009,917	+0.06(+0.18%)
Aug 28, 2017	31.93	31.94	31.75	31.91	1,478,580	+0.11(+0.34%)
Aug 25, 2017	31.85	31.99	31.77	31.80	1,301,327	+0.08(+0.25%)
Aug 24, 2017	31.77	31.92	31.63	31.72	2,711,260	+0.03(+0.09%)
Aug 23, 2017	31.69	31.90	31.64	31.69	2,764,473	-0.12(-0.37%)
Aug 22, 2017	31.79	31.96	31.74	31.81	2,142,136	-0.05(-0.15%)
Aug 21, 2017	31.70	31.90	31.67	31.86	2,218,772	+0.19(+0.59%)
Aug 18, 2017	31.64	31.86	31.35	31.67	2,927,647	-0.01(-0.03%)
Aug 17, 2017	31.81	31.98	31.66	31.68	2,790,865	-0.27(-0.86%)
Aug 16, 2017	31.90	32.16	31.77	31.96	2,065,997	+0.16(+0.49%)
Aug 15, 2017	31.90	32.16	31.72	31.80	2,754,790	-0.17(-0.52%)
Aug 14, 2017	31.55	32.04	31.52	31.97	2,953,964	+0.67(+2.13%)
Aug 11, 2017	31.49	31.61	31.26	31.30	2,435,826	-0.06(-0.19%)
Aug 10, 2017	31.66	31.67	31.29	31.36	3,970,873	-0.49(-1.54%)
Aug 09, 2017	31.51	31.87	31.41	31.85	3,430,605	+0.32(+1.02%)
Aug 08, 2017	31.55	31.85	31.48	31.53	3,202,126	-0.10(-0.31%)
Aug 07, 2017	31.31	31.67	31.22	31.62	3,147,930	+0.32(+1.03%)
Aug 04, 2017	31.26	31.37	31.04	31.30	2,286,907	+0.14(+0.44%)
Aug 03, 2017	31.07	31.46	30.70	31.16	4,827,061	+0.98(+3.24%)
Aug 02, 2017	30.35	30.46	30.12	30.19	3,122,859	-0.36(-1.19%)
Aug 01, 2017	30.40	30.68	30.27	30.55	3,513,106	+0.18(+0.58%)
Jul 31, 2017	30.38	30.55	30.19	30.37	8,309,784	+0.10(+0.32%)
Jul 28, 2017	30.75	30.81	29.79	30.27	5,302,438	-0.16(-0.51%)
Jul 27, 2017	33.90	34.21	30.22	30.43	11,606,623	-3.47(-10.25%)
Jul 26, 2017	34.28	34.39	33.78	33.90	1,963,454	-0.37(-1.08%)
Jul 25, 2017	34.06	34.42	33.93	34.28	3,511,403	+0.29(+0.86%)
Jul 24, 2017	33.69	34.03	33.52	33.98	2,698,102	+0.30(+0.90%)
Jul 21, 2017	33.73	33.95	33.59	33.68	4,244,932	-0.22(-0.64%)
Jul 20, 2017		33.98	33.77	33.89	1,827,888	+0.05(+0.14%)
Jul 19, 2017	33.30	34.02	33.26	33.85	2,938,473	+0.52(+1.56%)
Jul 18, 2017	33.60	33.72	33.20	33.33	2,186,951	-0.43(-1.28%)
Jul 17, 2017	33.70	33.80	33.60	33.76	1,914,092	+0.02(+0.06%)
Jul 14, 2017	33.87	33.87	33.69	33.74	1,370,582	+0.04(+0.12%)
Jul 13, 2017	33.59	33.77	33.52	33.70	2,783,216	+0.12(+0.35%)
Jul 12, 2017	33.62	33.78	33.55	33.58	2,703,823	+0.01(+0.03%)
Jul 11, 2017	33.57	33.72	33.43	33.57	1,628,373	+0.01(+0.03%)
Jul 10, 2017	33.41	33.65	33.33	33.56	2,561,607	-0.04(-0.12%)
Jul 07, 2017	33.27	33.76	33.24	33.60	2,162,927	+0.43(+1.30%)
Jul 06, 2017	33.40	33.44	33.04	33.17	3,242,856	-0.57(-1.68%)
Jul 05, 2017	33.37	33.76	33.02	33.74	3,171,098	+0.31(+0.94%)
Jul 03, 2017	33.84	33.84	33.39	33.42	1,128,653	-0.30(-0.90%)
Jun 30, 2017	33.67	33.97	33.47	33.73	3,503,272	+0.20(+0.58%)
Jun 29, 2017	34.11	34.11	33.33	33.53	2,642,812	-0.63(-1.83%)
Jun 28, 2017	33.98	34.32	33.97	34.16	4,409,873	+0.28(+0.84%)
Jun 27, 2017	33.90	34.30	33.79	33.88	3,942,854	-0.19(-0.55%)
Jun 26, 2017	34.31	34.51	34.00	34.06	2,675,054	-0.17(-0.49%)
Jun 23, 2017			34.08	34.23	5,223,453	-0.13(-0.37%)
Jun 22, 2017	35.03	35.05	34.22	34.35	8,116,278	-0.68(-1.93%)
Jun 21, 2017	34.85	35.75	34.78	35.03	15,952,910	+4.13(+13.36%)
Jun 20, 2017	31.19	31.39	30.82	30.90	2,071,916	-0.31(-1.00%)
Jun 19, 2017	31.22	31.36	31.07	31.21	2,127,594	+0.23(+0.73%)
Jun 16, 2017	31.10	31.13	30.77	30.99	9,585,035	-0.17(-0.53%)
Jun 15, 2017	30.82	31.26	30.76	31.15	2,729,745	+0.11(+0.35%)
Jun 14, 2017	31.59	31.59	30.88	31.05	2,581,760	-0.43(-1.37%)
Jun 13, 2017	31.41	31.74	30.94	31.48	2,885,737	+0.04(+0.12%)
Jun 12, 2017	30.79	31.56	30.70	31.44	4,750,842	+0.41(+1.32%)
Jun 09, 2017	31.20	31.32	30.60	31.03	3,625,675	-0.25(-0.81%)
Jun 08, 2017	31.30	31.49	31.17	31.28	1,776,686	-0.06(-0.19%)
Jun 07, 2017	31.48	31.61	31.14	31.34	2,539,464	-0.12(-0.37%)
Jun 06, 2017	31.12	31.52	31.02	31.46	2,222,683	+0.22(+0.69%)
Jun 05, 2017	31.28	31.61	31.03	31.24	2,577,644	-0.25(-0.81%)
Jun 02, 2017	31.28	31.52	31.18	31.50	2,381,499	+0.31(+1.00%)
Jun 01, 2017	31.15	31.24	31.04	31.18	2,184,906	+0.10(+0.31%)
May 31, 2017	31.25	31.27	30.92	31.09	2,476,350	-0.13(-0.41%)
May 30, 2017	31.04	31.26	30.84	31.21	1,952,170	+0.08(+0.25%)
May 26, 2017	31.22	31.32	31.13	31.14	1,213,629	-0.09(-0.28%)
May 25, 2017	31.01	31.28	30.92	31.22	1,586,136	+0.29(+0.95%)
May 24, 2017	30.90	31.12	30.41	30.93	2,083,463	+0.11(+0.35%)
May 23, 2017	31.09	31.12	30.78	30.82	3,443,557	-0.38(-1.22%)
May 22, 2017	30.61	31.24	30.50	31.20	5,049,975	+0.62(+2.02%)
May 19, 2017	30.46	30.67	30.26	30.59	2,966,488	+0.22(+0.71%)
May 18, 2017	30.59	30.68	30.26	30.37	3,227,236	-0.17(-0.54%)
May 17, 2017	30.78	30.97	30.44	30.54	3,590,373	-0.49(-1.58%)
May 16, 2017	31.02	31.16	30.71	31.03	3,758,864	+0.02(+0.06%)
May 15, 2017	30.87	31.09	30.72	31.01	4,075,138	+0.08(+0.25%)
May 12, 2017	32.56	32.63	30.71	30.93	6,265,733	-0.42(-1.34%)
May 11, 2017	31.53	31.53	30.97	31.35	4,482,527	-0.23(-0.71%)
May 10, 2017	31.38	31.65	31.22	31.58	3,508,945	+0.22(+0.69%)
May 09, 2017	31.59	31.60	31.28	31.36	3,512,968	-0.26(-0.84%)
May 08, 2017	31.97	32.02	31.61	31.62	3,401,498	-0.36(-1.13%)
May 05, 2017	32.37	32.44	31.95	31.99	3,020,814	-0.26(-0.82%)
May 04, 2017	32.07	32.31	32.02	32.25	1,877,157	+0.23(+0.73%)
May 03, 2017	31.90	32.08	31.83	32.02	2,314,595	+0.11(+0.34%)
May 02, 2017	32.14	32.14	31.85	31.91	1,860,933	-0.19(-0.58%)
May 01, 2017	32.22	32.23	31.92	32.09	1,433,338	-0.03(-0.09%)
Apr 28, 2017	32.15	32.20	31.73	32.12	2,825,526	-0.02(-0.06%)
Apr 27, 2017	32.01	32.18	31.62	32.14	1,449,427	+0.15(+0.46%)
Apr 26, 2017	31.95	32.14	31.86	32.00	1,238,229	+0.10(+0.31%)
Apr 25, 2017	31.87	32.01	31.83	31.90	1,821,592	+0.07(+0.22%)
Apr 24, 2017	31.60	31.85	31.35	31.83	2,230,565	+0.59(+1.88%)
Apr 21, 2017	31.51	31.58	31.24	31.24	1,999,326	-0.21(-0.65%)
Apr 20, 2017	31.49	31.52	31.13	31.45	3,184,634	+0.14(+0.44%)
Apr 19, 2017	31.27	31.55	31.21	31.31	1,688,037	+0.14(+0.44%)
Apr 18, 2017	31.04	31.24	30.98	31.17	1,073,005	+0.07(+0.22%)
Apr 17, 2017	31.10	31.18	30.94	31.11	1,081,180	+0.14(+0.44%)
Apr 13, 2017	31.07	31.32	30.95	30.97	1,667,450	-0.06(-0.19%)
Apr 12, 2017	31.23	31.33	31.00	31.03	2,095,137	-0.26(-0.84%)
Apr 11, 2017	31.07	31.30	30.93	31.29	1,627,429	+0.16(+0.50%)
Apr 10, 2017	31.15	31.35	31.07	31.14	2,017,881	-0.06(-0.19%)
Apr 07, 2017	31.16	31.28	31.01	31.19	1,623,926	+0.08(+0.25%)
Apr 06, 2017	30.98	31.20	30.90	31.12	2,034,761	+0.07(+0.22%)
Apr 05, 2017	30.99	31.38	30.83	31.05	2,216,962	+0.08(+0.25%)
Apr 04, 2017	30.82	31.00	30.72	30.97	2,078,082	+0.06(+0.19%)
Apr 03, 2017	31.10	31.24	30.63	30.91	3,240,156	-0.13(-0.41%)
Mar 31, 2017	31.08	31.22	31.02	31.04	1,672,752	-0.06(-0.19%)
Mar 30, 2017	31.18	31.29	30.97	31.10	1,827,353	-0.08(-0.25%)
Mar 29, 2017	31.12	31.24	31.02	31.17	1,492,619	+0.02(+0.06%)
Mar 28, 2017	31.03	31.24	30.92	31.15	1,661,187	+0.14(+0.44%)
Mar 27, 2017	31.03	31.09	30.75	31.02	1,747,047	-0.16(-0.50%)
Mar 24, 2017	31.33	31.45	31.11	31.17	2,595,497	-0.05(-0.16%)
Mar 23, 2017	31.29	31.43	31.16	31.22	2,499,467	-0.10(-0.31%)
Mar 22, 2017	31.25	31.39	31.11	31.32	1,279,299	+0.15(+0.47%)
Mar 21, 2017	31.79	31.88	31.14	31.17	3,223,396	-0.48(-1.51%)
Mar 20, 2017	31.73	31.89	31.53	31.65	1,594,442	-0.08(-0.25%)
Mar 17, 2017	31.93	32.20	31.66	31.73	9,147,326	+0.08(+0.25%)
Mar 16, 2017	32.04	32.18	31.48	31.65	2,907,116	-0.33(-1.04%)
Mar 15, 2017	31.84	32.05	31.65	31.99	2,001,698	+0.35(+1.11%)
Mar 14, 2017	31.86	31.97	31.55	31.63	1,558,613	-0.26(-0.83%)
Mar 13, 2017	31.63	32.00	31.47	31.90	2,591,676	+0.20(+0.62%)
Mar 10, 2017	31.48	31.84	31.48	31.70	1,476,278	+0.26(+0.84%)
Mar 09, 2017	31.49	31.51	31.24	31.44	1,933,271	+0.08(+0.25%)
Mar 08, 2017	31.26	31.53	31.06	31.36	2,379,111	+0.08(+0.25%)
Mar 07, 2017	31.81	31.91	31.13	31.28	3,727,080	-0.83(-2.59%)
Mar 06, 2017	31.72	32.25	31.45	32.11	3,915,992	+0.33(+1.05%)
Mar 03, 2017	31.77	31.93	31.52	31.78	1,761,235	-0.15(-0.46%)
Mar 02, 2017	31.96	32.06	31.76	31.93	1,700,983	-0.12(-0.37%)
Mar 01, 2017	31.82	32.18	31.67	32.05	2,587,815	+0.47(+1.49%)
Feb 28, 2017	31.83	31.91	31.37	31.58	2,483,136	-0.29(-0.92%)
Feb 27, 2017	31.84	31.96	31.61	31.87	2,581,140	-0.06(-0.18%)
Feb 24, 2017	31.52	31.94	31.37	31.93	2,225,307	+0.37(+1.18%)
Feb 23, 2017	31.62	31.72	31.49	31.56	1,996,556	+0.03(+0.09%)
Feb 22, 2017	31.26	31.54	31.17	31.53	1,965,926	+0.07(+0.22%)
Feb 21, 2017	31.38	31.58	31.31	31.46	1,887,476	+0.06(+0.19%)
Feb 17, 2017		31.40	31.40	31.40	0	+0.20(+0.63%)
Feb 16, 2017	31.00	31.22	30.72	31.20	1,578,703	+0.20(+0.63%)
Feb 15, 2017	30.79	31.09	30.76	31.01	2,158,207	+0.02(+0.06%)
Feb 14, 2017	30.86	31.13	30.70	30.99	2,230,296	-0.18(-0.57%)
Feb 13, 2017	31.27	31.41	31.03	31.16	2,141,970	+0.08(+0.25%)
Feb 10, 2017	30.92	31.19	30.79	31.09	2,313,353	+0.18(+0.57%)
Feb 09, 2017	30.76	31.25	30.69	30.91	2,475,778	+0.24(+0.80%)
Feb 08, 2017	30.88	30.96	30.63	30.67	2,951,518	-0.15(-0.48%)
Feb 07, 2017	31.15	31.16	30.77	30.81	4,999,469	-0.34(-1.10%)
Feb 06, 2017	31.14	31.26	31.03	31.15	3,220,276	-0.02(-0.06%)
Feb 03, 2017	30.92	31.29	30.85	31.17	3,453,739	+0.42(+1.37%)
Feb 02, 2017	30.18	30.82	29.96	30.75	3,210,531	+0.47(+1.55%)
Feb 01, 2017	30.63	30.73	30.16	30.28	3,473,600	-0.31(-1.02%)
Jan 31, 2017	30.54	30.73	30.26	30.60	3,357,347	+0.14(+0.45%)
Jan 30, 2017	30.41	30.49	30.06	30.46	4,370,117	+0.00(+0.00%)
Jan 27, 2017	30.81	31.01	30.35	30.46	3,254,433	-0.21(-0.67%)
Jan 26, 2017	30.71	31.07	30.26	30.67	4,599,803	+0.03(+0.10%)
Jan 25, 2017	30.85	31.32	30.25	30.64	8,430,173	-1.60(-4.98%)
Jan 24, 2017	31.78	32.41	31.68	32.24	4,056,666	+0.49(+1.54%)
Jan 23, 2017	31.84	32.05	31.56	31.75	2,240,828	-0.12(-0.37%)
Jan 20, 2017	32.00	32.06	31.72	31.87	3,336,991	+0.02(+0.06%)
Jan 19, 2017	32.00	32.10	31.82	31.85	2,418,593	-0.15(-0.46%)
Jan 18, 2017	32.08	32.16	31.87	32.00	1,821,822	-0.10(-0.30%)
Jan 17, 2017	32.36	32.39	31.93	32.09	1,647,154	-0.28(-0.88%)
Jan 13, 2017		32.38	32.38	32.38	0	+0.03(+0.09%)
Jan 12, 2017	32.30	32.44	31.96	32.35	1,690,878	+0.06(+0.18%)
Jan 11, 2017	32.05	32.35	31.95	32.29	2,131,776	-0.01(-0.03%)
Jan 10, 2017	32.51	32.52	32.15	32.30	2,658,779	-0.23(-0.72%)
Jan 09, 2017	32.41	32.73	32.30	32.53	2,340,734	+0.06(+0.18%)
Jan 06, 2017	32.32	32.57	32.09	32.48	2,320,656	+0.11(+0.33%)
Jan 05, 2017	32.06	32.46	32.06	32.37	2,075,170	+0.26(+0.82%)
Jan 04, 2017	31.45	32.32	31.42	32.10	3,131,265	+0.51(+1.61%)
Jan 03, 2017	31.37	31.65	31.16	31.60	1,958,466	+0.51(+1.64%)
Dec 30, 2016		31.09	31.09	31.09	0	-0.36(-1.15%)
Dec 29, 2016	31.23	31.51	31.23	31.45	909,435	+0.17(+0.53%)
Dec 28, 2016	31.60	31.68	31.24	31.28	786,502	-0.25(-0.81%)
Dec 27, 2016	31.44	31.75	31.39	31.54	734,354	+0.18(+0.56%)
Dec 23, 2016		31.36	31.36	31.36	0	-0.11(-0.34%)
Dec 22, 2016	31.68	31.68	31.31	31.47	1,882,853	-0.26(-0.83%)
Dec 21, 2016	32.07	32.17	31.68	31.73	2,571,333	-0.44(-1.37%)
Dec 20, 2016	32.16	32.33	32.02	32.17	2,065,977	+0.16(+0.49%)
Dec 19, 2016	31.42	32.05	31.31	32.02	2,398,845	+0.68(+2.19%)
Dec 16, 2016	32.01	32.01	31.07	31.33	7,844,026	-0.70(-2.20%)
Dec 15, 2016	31.67	32.14	31.51	32.04	2,229,411	+0.36(+1.14%)
Dec 14, 2016	32.06	32.27	31.59	31.67	2,941,531	-0.35(-1.10%)
Dec 13, 2016	31.14	32.25	31.12	32.03	3,994,877	+0.89(+2.86%)
Dec 12, 2016	30.95	31.17	30.82	31.14	1,628,969	+0.14(+0.44%)
Dec 09, 2016	31.16	31.18	30.77	31.00	1,492,109	-0.10(-0.31%)
Dec 08, 2016	31.07	31.26	30.90	31.10	2,246,922	+0.03(+0.09%)
Dec 07, 2016	30.39	31.18	30.32	31.07	2,504,679	+0.67(+2.19%)
Dec 06, 2016	30.67	30.81	30.17	30.40	2,572,677	-0.29(-0.96%)
Dec 05, 2016	30.59	31.20	30.47	30.70	3,811,305	+0.31(+1.03%)
Dec 02, 2016	29.68	30.44	29.36	30.38	4,312,344	+0.63(+2.10%)
Dec 01, 2016	31.24	31.26	29.75	29.76	4,029,212	-1.52(-4.85%)
Nov 30, 2016	31.88	31.88	31.28	31.27	2,847,534	-0.51(-1.60%)
Nov 29, 2016	31.29	32.02	31.24	31.78	3,618,090	+0.51(+1.63%)
Nov 28, 2016	31.05	31.38	31.02	31.27	1,929,660	+0.18(+0.57%)
Nov 25, 2016	30.92	31.25	30.92	31.10	774,618	+0.18(+0.57%)
Nov 23, 2016		30.92	30.92	30.92	0	+0.02(+0.06%)
Nov 22, 2016	30.76	30.92	30.63	30.90	1,482,511	+0.17(+0.54%)
Nov 21, 2016	30.47	30.79	30.27	30.73	2,633,206	+0.39(+1.29%)
Nov 18, 2016	30.72	30.78	30.18	30.34	2,534,158	-0.46(-1.49%)
Nov 17, 2016	30.71	31.03	30.50	30.80	2,630,531	-0.08(-0.25%)
Nov 16, 2016	30.66	30.88	30.60	30.88	1,849,050	+0.08(+0.25%)
Nov 15, 2016	30.38	30.94	30.34	30.80	2,657,669	+0.15(+0.48%)
Nov 14, 2016	31.50	31.67	30.55	30.66	4,163,833	-0.72(-2.31%)
Nov 11, 2016	31.12	31.54	31.06	31.38	3,293,565	+0.18(+0.56%)
Nov 10, 2016	31.21	31.52	30.80	31.20	3,013,286	+0.15(+0.47%)
Nov 09, 2016	30.24	31.25	30.04	31.06	3,209,229	+0.18(+0.57%)
Nov 08, 2016	30.83	30.95	30.55	30.88	1,528,403	+0.05(+0.16%)
Nov 07, 2016	30.47	30.96	30.41	30.83	2,013,924	+0.81(+2.71%)
Nov 04, 2016	29.89	30.34	29.87	30.02	1,749,349	-0.02(-0.07%)
Nov 03, 2016	30.32	30.43	29.97	30.04	1,884,097	-0.14(-0.45%)
Nov 02, 2016	30.12	30.32	29.91	30.18	3,384,103	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.