Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.610	8.810	8.590	8.810	167,851	+0.21(+2.44%)
Oct 28, 2016	8.500	8.980	8.500	8.600	98,018	+0.07(+0.82%)
Oct 27, 2016	8.880	8.880	8.475	8.530	162,471	-0.32(-3.62%)
Oct 26, 2016	8.910	8.970	8.840	8.850	87,030	-0.10(-1.12%)
Oct 25, 2016	9.070	9.070	8.880	8.950	141,817	-0.13(-1.43%)
Oct 24, 2016	8.990	9.120	8.960	9.080	229,307	+0.10(+1.11%)
Oct 21, 2016	9.090	9.210	8.900	8.980	121,905	-0.21(-2.29%)
Oct 20, 2016	9.040	9.200	8.959	9.190	148,386	+0.13(+1.43%)
Oct 19, 2016	9.010	9.130	8.950	9.060	119,699	+0.04(+0.44%)
Oct 18, 2016	9.040	9.080	8.970	9.020	98,055	+0.09(+1.01%)
Oct 17, 2016	8.910	9.020	8.870	8.930	136,812	+0.05(+0.56%)
Oct 14, 2016	8.830	8.960	8.740	8.880	131,050	+0.04(+0.45%)
Oct 13, 2016	8.870	8.870	8.700	8.840	144,764	-0.03(-0.34%)
Oct 12, 2016	8.800	8.940	8.780	8.870	88,087	+0.06(+0.68%)
Oct 11, 2016	8.970	8.970	8.775	8.810	94,666	-0.14(-1.56%)
Oct 10, 2016	8.900	9.020	8.900	8.950	188,775	+0.06(+0.67%)
Oct 07, 2016	8.970	9.080	8.807	8.890	161,224	-0.11(-1.22%)
Oct 06, 2016	9.120	9.120	8.900	9.000	221,103	-0.06(-0.72%)
Oct 05, 2016	9.240	9.240	9.020	9.065	120,721	-0.12(-1.25%)
Oct 04, 2016	9.240	9.360	9.150	9.180	174,387	-0.07(-0.76%)
Oct 03, 2016	9.420	9.420	9.180	9.250	167,323	-0.17(-1.80%)
Sep 30, 2016	9.400	9.520	8.968	9.420	289,874	+0.09(+0.96%)
Sep 29, 2016	9.400	9.405	9.220	9.330	273,039	-0.05(-0.53%)
Sep 28, 2016	9.080	9.400	9.030	9.380	373,786	+0.35(+3.88%)
Sep 27, 2016	8.960	9.120	8.950	9.030	324,611	+0.10(+1.12%)
Sep 26, 2016	8.780	8.990	8.751	8.930	208,396	+0.02(+0.22%)
Sep 23, 2016	8.930	8.960	8.800	8.910	223,470	-0.06(-0.67%)
Sep 22, 2016	8.630	8.975	8.580	8.970	348,077	+0.37(+4.30%)
Sep 21, 2016	8.470	8.610	8.465	8.600	246,368	+0.16(+1.90%)
Sep 20, 2016	8.640	8.660	8.382	8.440	280,420	-0.16(-1.86%)
Sep 19, 2016	8.590	8.650	8.480	8.600	180,275	+0.06(+0.70%)
Sep 16, 2016	8.440	8.585	8.390	8.540	455,450	+0.09(+1.07%)
Sep 15, 2016	8.350	8.500	8.260	8.450	330,522	+0.16(+1.93%)
Sep 14, 2016	8.350	8.370	8.200	8.290	352,440	+0.01(+0.12%)
Sep 13, 2016	8.310	8.400	8.110	8.280	246,916	-0.11(-1.31%)
Sep 12, 2016	8.140	8.440	8.140	8.390	475,644	+0.24(+2.94%)
Sep 09, 2016	8.090	8.480	8.090	8.150	1,057,727	-0.10(-1.21%)
Sep 08, 2016	8.880	8.950	8.210	8.250	8,177,800	-0.67(-7.51%)
Sep 07, 2016	9.380	9.390	8.900	8.920	189,278	-0.45(-4.80%)
Sep 06, 2016	9.050	9.390	8.960	9.370	146,859	+0.31(+3.42%)
Sep 02, 2016	9.000	9.060	9.060	9.060	121,400	+0.07(+0.78%)
Sep 01, 2016	8.850	9.000	8.750	8.990	413,680	+0.12(+1.35%)
Aug 31, 2016	8.930	8.950	8.800	8.870	171,608	-0.04(-0.45%)
Aug 30, 2016	8.770	8.980	8.770	8.910	87,993	+0.09(+1.02%)
Aug 29, 2016	8.990	9.000	8.770	8.820	167,189	-0.15(-1.67%)
Aug 26, 2016	9.090	9.150	8.887	8.970	143,247	-0.15(-1.64%)
Aug 25, 2016	8.920	9.218	8.920	9.120	143,996	+0.14(+1.56%)
Aug 24, 2016	9.210	9.210	8.930	8.980	322,847	-0.22(-2.39%)
Aug 23, 2016	8.860	9.280	8.860	9.200	205,593	+0.29(+3.25%)
Aug 22, 2016	8.860	9.040	8.540	8.910	105,011	-0.03(-0.34%)
Aug 19, 2016	9.030	9.252	8.870	8.940	147,996	-0.09(-1.00%)
Aug 18, 2016	9.290	9.310	9.000	9.030	149,869	-0.21(-2.27%)
Aug 17, 2016	9.230	9.450	9.160	9.240	147,330	-0.03(-0.32%)
Aug 16, 2016	8.650	10.08	8.550	9.270	863,598	+0.81(+9.57%)
Aug 15, 2016	8.450	8.579	8.110	8.460	58,684	+0.01(+0.12%)
Aug 12, 2016	8.490	8.580	8.360	8.450	44,664	-0.04(-0.47%)
Aug 11, 2016	8.490	8.580	8.420	8.490	44,732	+0.05(+0.59%)
Aug 10, 2016	8.480	8.520	8.360	8.440	64,323	-0.04(-0.47%)
Aug 09, 2016	8.320	8.545	8.320	8.480	56,016	+0.15(+1.80%)
Aug 08, 2016	8.280	8.340	8.120	8.330	45,862	+0.05(+0.60%)
Aug 05, 2016	8.200	8.330	8.160	8.280	120,544	+0.12(+1.47%)
Aug 04, 2016	8.330	8.330	8.120	8.160	48,869	-0.16(-1.92%)
Aug 03, 2016	8.330	8.350	8.250	8.320	55,764	-0.01(-0.12%)
Aug 02, 2016	8.590	8.650	8.280	8.330	59,248	-0.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.