Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	136.64	138.88	136.64	137.93	339,992	+2.12(+1.56%)
Oct 30, 2018	132.72	136.15	132.72	135.81	454,281	+2.27(+1.70%)
Oct 29, 2018	135.10	136.66	131.77	133.53	438,493	+0.02(+0.01%)
Oct 26, 2018	133.34	135.73	132.52	133.52	350,728	-1.64(-1.21%)
Oct 25, 2018	132.41	136.28	131.99	135.15	485,493	+3.74(+2.84%)
Oct 24, 2018	132.12	135.20	131.38	131.41	475,798	-0.83(-0.63%)
Oct 23, 2018	131.97	133.83	129.48	132.25	738,479	-1.52(-1.14%)
Oct 22, 2018	133.60	135.60	133.06	133.77	467,978	+0.31(+0.23%)
Oct 19, 2018	135.35	136.95	132.26	133.46	652,319	-1.24(-0.92%)
Oct 18, 2018	140.53	143.42	133.81	134.70	854,774	-1.79(-1.31%)
Oct 17, 2018	140.64	143.41	135.35	136.49	812,132	-4.11(-2.92%)
Oct 16, 2018	140.34	141.32	138.07	140.59	414,088	+1.16(+0.83%)
Oct 15, 2018	139.82	140.55	137.36	139.43	271,091	-0.78(-0.55%)
Oct 12, 2018	140.29	141.22	138.75	140.21	371,757	+1.25(+0.90%)
Oct 11, 2018	140.57	143.10	138.83	138.96	470,689	-1.75(-1.24%)
Oct 10, 2018	142.92	144.32	140.53	140.71	420,977	-2.86(-1.99%)
Oct 09, 2018	145.56	146.19	143.41	143.57	403,147	-2.58(-1.77%)
Oct 08, 2018	147.80	147.97	145.65	146.15	322,501	-1.25(-0.85%)
Oct 05, 2018	147.62	149.71	146.59	147.40	356,329	-1.22(-0.82%)
Oct 04, 2018	151.63	152.40	148.32	148.62	324,535	-4.24(-2.77%)
Oct 03, 2018	156.04	156.04	152.83	152.86	197,024	-2.58(-1.66%)
Oct 02, 2018	157.97	158.90	153.43	155.44	308,270	-2.59(-1.64%)
Oct 01, 2018	158.36	159.06	157.60	158.03	330,793	+0.11(+0.07%)
Sep 28, 2018	156.51	158.49	156.51	157.92	170,873	+1.41(+0.90%)
Sep 27, 2018	157.26	158.11	156.26	156.51	218,243	-0.82(-0.52%)
Sep 26, 2018	160.10	160.10	157.15	157.33	136,583	-2.22(-1.39%)
Sep 25, 2018	158.22	160.28	157.33	159.55	183,183	+1.08(+0.68%)
Sep 24, 2018	158.65	159.62	157.71	158.47	244,428	-1.75(-1.09%)
Sep 21, 2018	160.64	162.51	160.03	160.22	344,916	-0.18(-0.11%)
Sep 20, 2018	163.82	163.82	159.63	160.40	237,555	-2.73(-1.68%)
Sep 19, 2018	165.49	165.49	162.24	163.13	280,501	-2.18(-1.32%)
Sep 18, 2018	163.54	165.76	163.08	165.31	176,473	+1.79(+1.09%)
Sep 17, 2018	165.52	165.52	162.15	163.52	179,826	-1.59(-0.96%)
Sep 14, 2018	163.49	165.44	163.49	165.11	192,430	+1.19(+0.73%)
Sep 13, 2018	164.61	166.43	163.09	163.92	188,605	-0.40(-0.24%)
Sep 12, 2018	162.56	164.58	161.53	164.32	206,803	+2.00(+1.23%)
Sep 11, 2018	161.34	163.30	160.82	162.32	121,511	+0.67(+0.42%)
Sep 10, 2018	161.82	162.49	159.69	161.65	165,607	+0.86(+0.54%)
Sep 07, 2018	160.13	161.70	159.39	160.79	184,399	+0.65(+0.41%)
Sep 06, 2018	158.81	160.84	156.98	160.13	180,702	+1.60(+1.01%)
Sep 05, 2018	156.57	159.89	156.09	158.54	214,561	+1.29(+0.82%)
Sep 04, 2018	155.44	159.24	154.32	157.25	158,718	+1.81(+1.16%)
Aug 31, 2018		155.44	155.44	155.44	0	+1.25(+0.81%)
Aug 30, 2018	155.52	155.52	148.36	154.19	120,751	-1.33(-0.86%)
Aug 29, 2018	153.48	155.66	151.41	155.53	172,912	+2.87(+1.88%)
Aug 28, 2018	154.50	156.04	152.46	152.66	139,812	-1.89(-1.22%)
Aug 27, 2018	152.85	154.69	152.59	154.55	180,877	+2.23(+1.47%)
Aug 24, 2018	151.52	152.66	151.17	152.32	106,095	+0.83(+0.55%)
Aug 23, 2018	152.31	152.71	150.95	151.49	130,645	-0.86(-0.57%)
Aug 22, 2018	152.20	154.05	151.45	152.35	90,577	-0.97(-0.64%)
Aug 21, 2018	151.71	154.03	151.71	153.32	172,163	+1.47(+0.97%)
Aug 20, 2018	151.63	152.58	150.74	151.85	96,144	+0.84(+0.56%)
Aug 17, 2018	150.23	151.74	149.63	151.01	126,173	+0.58(+0.38%)
Aug 16, 2018	150.83	151.25	149.75	150.44	122,109	+0.44(+0.30%)
Aug 15, 2018	150.95	150.95	149.11	149.99	137,214	-1.90(-1.25%)
Aug 14, 2018	151.34	152.59	149.18	151.89	133,734	+1.08(+0.72%)
Aug 13, 2018	152.66	153.11	150.46	150.81	175,120	-1.32(-0.87%)
Aug 10, 2018	151.71	154.16	150.72	152.13	194,452	-0.12(-0.08%)
Aug 09, 2018	152.02	153.94	151.32	152.25	90,408	+0.08(+0.05%)
Aug 08, 2018	151.44	153.37	150.75	152.18	105,322	+0.73(+0.48%)
Aug 07, 2018	150.68	153.70	148.03	151.45	183,440	+1.25(+0.84%)
Aug 06, 2018	148.30	150.51	148.30	150.19	150,005	+1.87(+1.26%)
Aug 03, 2018	150.55	150.98	147.44	148.33	125,467	-1.51(-1.01%)
Aug 02, 2018	147.45	150.45	147.03	149.84	163,600	+1.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.