Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.600	7.650	6.640	7.460	717,979	-0.24(-3.12%)
Oct 29, 2009	7.700	7.750	7.600	7.700	175,041	+0.10(+1.32%)
Oct 28, 2009	7.820	7.820	7.360	7.600	418,987	-0.23(-2.94%)
Oct 27, 2009	7.960	7.970	7.740	7.830	144,295	-0.07(-0.89%)
Oct 26, 2009	8.150	8.310	7.790	7.900	161,998	-0.21(-2.59%)
Oct 23, 2009	8.030	8.340	7.920	8.110	241,664	-0.09(-1.10%)
Oct 22, 2009	8.100	8.273	8.030	8.200	72,071	+0.06(+0.74%)
Oct 21, 2009	8.170	8.370	8.100	8.140	230,321	-0.04(-0.49%)
Oct 20, 2009	8.100	8.260	8.100	8.180	142,576	-0.09(-1.09%)
Oct 19, 2009	8.220	8.350	8.020	8.270	118,094	+0.12(+1.47%)
Oct 16, 2009	8.260	8.290	8.050	8.150	183,265	-0.23(-2.74%)
Oct 15, 2009	8.310	8.420	8.161	8.380	163,101	-0.02(-0.24%)
Oct 14, 2009	8.020	8.410	8.020	8.400	191,997	+0.39(+4.87%)
Oct 13, 2009	8.240	8.240	7.900	8.010	123,861	-0.27(-3.26%)
Oct 12, 2009	8.380	8.520	8.210	8.280	176,507	-0.26(-3.04%)
Oct 09, 2009	8.200	8.550	8.170	8.540	134,236	+0.28(+3.39%)
Oct 08, 2009	8.260	8.380	8.230	8.260	177,808	+0.03(+0.36%)
Oct 07, 2009	8.320	8.330	8.130	8.230	80,175	-0.16(-1.91%)
Oct 06, 2009	8.340	8.410	8.180	8.390	164,184	+0.08(+0.96%)
Oct 05, 2009	7.890	8.340	7.830	8.310	305,074	+0.45(+5.73%)
Oct 02, 2009	7.730	8.010	7.630	7.860	218,655	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.