Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.00	29.93	26.50	29.63	1,905,851	+7.40(+33.29%)
Oct 29, 2015	22.52	22.52	22.06	22.23	165,691	-0.29(-1.29%)
Oct 28, 2015	21.38	22.53	21.38	22.52	198,360	+1.25(+5.88%)
Oct 27, 2015	21.50	21.73	21.13	21.27	185,274	-0.38(-1.76%)
Oct 26, 2015	22.20	22.48	21.41	21.65	164,404	-0.49(-2.21%)
Oct 23, 2015	22.26	22.43	21.84	22.14	156,348	+0.14(+0.64%)
Oct 22, 2015	21.81	22.25	21.65	22.00	280,681	+0.36(+1.66%)
Oct 21, 2015	21.70	22.11	21.55	21.64	147,206	-0.01(-0.05%)
Oct 20, 2015	21.65	21.68	21.38	21.65	141,903	-0.01(-0.05%)
Oct 19, 2015	21.00	21.83	21.00	21.66	286,528	+0.46(+2.17%)
Oct 16, 2015	21.28	21.35	20.74	21.20	126,981	-0.03(-0.14%)
Oct 15, 2015	21.18	21.39	20.31	21.23	139,178	+0.09(+0.43%)
Oct 14, 2015	20.58	21.21	20.54	21.14	128,180	+0.57(+2.77%)
Oct 13, 2015	20.72	21.14	20.56	20.57	92,465	-0.28(-1.34%)
Oct 12, 2015	21.36	21.39	20.27	20.85	135,675	-0.48(-2.25%)
Oct 09, 2015	21.61	21.76	21.31	21.33	166,032	-0.35(-1.61%)
Oct 08, 2015	21.56	21.74	21.31	21.68	124,448	+0.18(+0.84%)
Oct 07, 2015	21.15	21.50	21.00	21.50	116,369	+0.50(+2.38%)
Oct 06, 2015	20.78	21.19	20.76	21.00	106,719	+0.22(+1.06%)
Oct 05, 2015	20.26	20.90	20.21	20.78	164,144	+0.77(+3.85%)
Oct 02, 2015	19.45	20.01	19.36	20.01	129,049	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.