Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.45	23.50	19.45	22.69	896,515	+2.22(+10.85%)
Oct 30, 2018	19.98	20.54	19.80	20.47	259,433	+0.93(+4.76%)
Oct 29, 2018	20.05	20.45	19.24	19.54	184,775	-0.27(-1.36%)
Oct 26, 2018	20.02	20.36	19.33	19.81	113,500	-0.48(-2.37%)
Oct 25, 2018	20.00	20.42	19.76	20.29	133,225	+0.45(+2.27%)
Oct 24, 2018	20.29	20.44	19.78	19.84	226,962	-0.53(-2.60%)
Oct 23, 2018	20.13	20.41	19.68	20.37	192,991	-0.07(-0.34%)
Oct 22, 2018	20.09	20.63	19.90	20.44	247,146	+0.46(+2.30%)
Oct 19, 2018	20.08	20.28	19.65	19.98	181,400	-0.11(-0.55%)
Oct 18, 2018	20.42	20.68	20.05	20.09	296,058	-0.44(-2.14%)
Oct 17, 2018	20.05	20.59	19.86	20.53	186,091	+0.41(+2.04%)
Oct 16, 2018	19.74	20.16	19.40	20.12	147,426	+0.49(+2.50%)
Oct 15, 2018	19.14	19.87	19.02	19.63	265,411	+0.44(+2.29%)
Oct 12, 2018	19.29	19.71	18.84	19.19	252,400	+0.30(+1.59%)
Oct 11, 2018	19.24	19.98	18.76	18.89	537,056	-0.46(-2.38%)
Oct 10, 2018	20.08	20.50	19.32	19.35	379,201	-0.80(-3.97%)
Oct 09, 2018	19.96	20.29	19.56	20.15	369,064	+0.14(+0.70%)
Oct 08, 2018	20.28	20.55	19.70	20.01	327,642	-0.26(-1.28%)
Oct 05, 2018	20.75	20.89	20.02	20.27	337,700	-0.46(-2.22%)
Oct 04, 2018	20.82	21.02	20.54	20.73	190,527	-0.15(-0.72%)
Oct 03, 2018	20.93	21.43	20.80	20.88	169,726	+0.03(+0.14%)
Oct 02, 2018	21.31	21.33	20.77	20.85	172,233	-0.46(-2.16%)
Oct 01, 2018	21.62	21.73	21.22	21.31	182,284	-0.19(-0.88%)
Sep 28, 2018	21.40	21.65	21.25	21.50	147,100	+0.15(+0.70%)
Sep 27, 2018	21.15	21.55	21.00	21.35	156,374	+0.25(+1.18%)
Sep 26, 2018	21.70	21.75	21.05	21.10	151,821	-0.50(-2.31%)
Sep 25, 2018	21.65	21.70	21.35	21.60	147,911	-0.05(-0.23%)
Sep 24, 2018	21.95	22.00	21.50	21.65	138,592	-0.45(-2.04%)
Sep 21, 2018	22.40	22.50	21.98	22.10	294,600	-0.35(-1.56%)
Sep 20, 2018	21.85	22.50	21.70	22.45	208,659	+0.75(+3.46%)
Sep 19, 2018	22.15	22.60	21.55	21.70	322,061	-0.50(-2.25%)
Sep 18, 2018	23.00	23.25	22.20	22.20	265,301	-0.80(-3.48%)
Sep 17, 2018	21.40	23.45	21.40	23.00	645,866	+1.75(+8.24%)
Sep 14, 2018	21.40	21.65	21.00	21.25	238,300	-0.10(-0.47%)
Sep 13, 2018	21.35	21.55	21.25	21.35	179,953	+0.05(+0.23%)
Sep 12, 2018	21.25	21.45	20.90	21.30	202,369	+0.00(+0.00%)
Sep 11, 2018	21.15	21.43	20.90	21.30	217,514	+0.10(+0.47%)
Sep 10, 2018	21.35	21.35	21.00	21.20	187,969	+0.00(+0.00%)
Sep 07, 2018	21.10	21.40	20.75	21.20	156,900	+0.05(+0.24%)
Sep 06, 2018	21.00	21.40	20.80	21.15	214,157	+0.05(+0.24%)
Sep 05, 2018	21.45	21.50	20.80	21.10	251,439	-0.40(-1.86%)
Sep 04, 2018	21.60	21.60	21.10	21.50	219,426	-0.20(-0.92%)
Aug 31, 2018		21.70	21.70	21.70	0	-0.15(-0.69%)
Aug 30, 2018	21.80	22.00	21.55	21.85	161,092	-0.05(-0.23%)
Aug 29, 2018	21.45	21.90	21.30	21.90	155,478	+0.35(+1.62%)
Aug 28, 2018	21.90	22.00	21.40	21.55	172,344	-0.35(-1.60%)
Aug 27, 2018	21.60	22.00	21.35	21.90	188,129	+0.40(+1.86%)
Aug 24, 2018	21.30	21.52	21.00	21.50	203,200	+0.30(+1.42%)
Aug 23, 2018	21.40	21.45	20.90	21.20	255,538	-0.15(-0.70%)
Aug 22, 2018	21.45	21.75	21.30	21.35	197,942	-0.15(-0.70%)
Aug 21, 2018	21.35	21.75	21.25	21.50	243,745	+0.20(+0.94%)
Aug 20, 2018	21.70	21.70	21.20	21.30	257,587	-0.35(-1.62%)
Aug 17, 2018	21.00	21.65	21.00	21.65	226,600	+0.55(+2.61%)
Aug 16, 2018	21.45	21.45	20.90	21.10	191,495	-0.25(-1.17%)
Aug 15, 2018	21.10	21.35	20.75	21.35	243,560	+0.10(+0.47%)
Aug 14, 2018	21.25	21.50	21.20	21.25	201,928	+0.05(+0.24%)
Aug 13, 2018	21.35	21.55	20.75	21.20	302,829	-0.25(-1.17%)
Aug 10, 2018	21.10	21.80	21.10	21.45	285,600	-0.05(-0.23%)
Aug 09, 2018	21.75	21.90	21.40	21.50	223,556	-0.25(-1.15%)
Aug 08, 2018	22.20	22.25	21.50	21.75	317,729	-0.40(-1.81%)
Aug 07, 2018	22.40	22.75	21.85	22.15	640,936	-0.25(-1.12%)
Aug 06, 2018	22.90	23.30	22.23	22.40	470,671	-0.60(-2.61%)
Aug 03, 2018	24.25	24.25	22.60	23.00	508,100	-1.25(-5.15%)
Aug 02, 2018	23.70	24.62	23.25	24.25	540,583	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.