Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.350	2.400	2.340	2.400	3,750	-0.08(-3.22%)
Oct 30, 2008	2.350	2.500	2.220	2.480	10,415	+0.03(+1.22%)
Oct 29, 2008	2.730	2.730	2.450	2.450	4,400	-0.14(-5.41%)
Oct 28, 2008	2.770	2.770	2.520	2.590	2,600	+0.06(+2.37%)
Oct 27, 2008	2.520	2.720	2.500	2.530	2,600	-0.19(-6.99%)
Oct 24, 2008	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Oct 23, 2008	2.940	2.950	2.450	2.720	9,596	+0.14(+5.59%)
Oct 22, 2008	2.750	2.750	2.520	2.576	3,520	-0.07(-2.79%)
Oct 21, 2008	2.591	2.690	2.591	2.650	1,900	+0.03(+1.15%)
Oct 20, 2008	2.620	2.620	2.620	2.620	400	-0.13(-4.73%)
Oct 17, 2008	2.750	2.750	2.750	2.750	800	+0.17(+6.59%)
Oct 16, 2008	2.598	2.598	2.580	2.580	1,300	+0.09(+3.61%)
Oct 15, 2008	2.570	2.640	2.490	2.490	4,856	-0.11(-4.23%)
Oct 14, 2008	2.700	2.700	2.420	2.600	10,128	-0.10(-3.70%)
Oct 13, 2008	2.150	2.780	2.150	2.700	10,497	+0.50(+22.73%)
Oct 10, 2008	2.500	2.500	2.200	2.200	7,861	-0.45(-16.98%)
Oct 09, 2008	2.700	2.700	2.650	2.650	3,150	-0.02(-0.75%)
Oct 08, 2008	2.800	2.800	2.670	2.670	7,974	-0.14(-4.99%)
Oct 07, 2008	2.810	2.810	2.810	2.810	500	+0.01(+0.36%)
Oct 06, 2008	2.870	2.900	2.665	2.800	16,725	-0.06(-2.10%)
Oct 03, 2008	2.860	2.861	2.860	2.860	950	-0.08(-2.72%)
Oct 02, 2008	2.940	2.940	2.940	2.940	200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.