Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.780	3.040	2.770	2.970	1,565,624	+0.23(+8.39%)
Oct 30, 2014	2.720	2.910	2.720	2.740	720,025	+0.03(+1.11%)
Oct 29, 2014	2.730	2.730	2.680	2.710	308,618	-0.01(-0.37%)
Oct 28, 2014	2.640	2.770	2.640	2.720	634,451	+0.08(+3.03%)
Oct 27, 2014	2.590	2.580	2.580	2.640	447,326	+0.06(+2.33%)
Oct 24, 2014	2.680	2.790	2.520	2.580	518,181	-0.10(-3.73%)
Oct 23, 2014	2.550	2.750	2.513	2.680	530,691	+0.18(+7.20%)
Oct 22, 2014	2.500	2.570	2.450	2.500	675,536	-0.05(-1.96%)
Oct 21, 2014	2.410	2.560	2.410	2.550	513,411	+0.10(+4.08%)
Oct 20, 2014	2.460	2.460	2.400	2.450	463,826	-0.03(-1.21%)
Oct 17, 2014	2.470	2.520	2.425	2.480	369,537	+0.05(+2.06%)
Oct 16, 2014	2.360	2.530	2.310	2.430	718,687	-0.01(-0.41%)
Oct 15, 2014	2.330	2.500	2.270	2.440	620,082	+0.07(+2.95%)
Oct 14, 2014	2.500	2.550	2.260	2.370	1,435,144	-0.12(-4.82%)
Oct 13, 2014	2.500	2.590	2.440	2.490	658,332	-0.03(-1.19%)
Oct 10, 2014	2.560	2.630	2.470	2.520	1,071,719	-0.07(-2.70%)
Oct 09, 2014	2.600	2.690	2.510	2.590	1,169,509	-0.06(-2.26%)
Oct 08, 2014	2.620	2.710	2.500	2.650	974,489	+0.16(+6.43%)
Oct 07, 2014	2.530	2.610	2.430	2.490	1,208,135	-0.09(-3.49%)
Oct 06, 2014	2.750	2.820	2.570	2.580	1,141,136	-0.21(-7.53%)
Oct 03, 2014	2.720	2.900	2.600	2.790	1,372,115	+0.08(+2.95%)
Oct 02, 2014	2.740	2.780	2.470	2.710	2,815,680	-0.11(-3.90%)
Oct 01, 2014	3.250	3.290	2.820	2.820	3,752,253	-0.50(-15.06%)
Sep 30, 2014	3.360	3.460	3.140	3.320	15,566,214	+0.33(+11.04%)
Sep 29, 2014	2.960	3.130	2.900	2.990	3,271,541	+0.01(+0.34%)
Sep 26, 2014	2.920	3.000	2.880	2.980	964,441	+0.09(+3.11%)
Sep 25, 2014	2.930	2.990	2.850	2.890	985,077	-0.03(-1.03%)
Sep 24, 2014	2.880	3.010	2.850	2.920	1,330,285	+0.09(+3.18%)
Sep 23, 2014	2.950	3.030	2.810	2.830	2,016,450	-0.12(-4.07%)
Sep 22, 2014	3.080	3.110	2.950	2.950	1,426,950	-0.14(-4.53%)
Sep 19, 2014	3.100	3.220	3.050	3.090	1,088,578	-0.03(-0.96%)
Sep 18, 2014	3.180	3.220	3.100	3.120	931,205	-0.02(-0.64%)
Sep 17, 2014	3.170	3.240	3.170	3.140	1,200,797	-0.01(-0.32%)
Sep 16, 2014	3.170	3.250	3.100	3.150	1,121,271	+0.00(+0.00%)
Sep 15, 2014	3.260	3.360	3.120	3.150	2,465,970	+0.06(+1.94%)
Sep 12, 2014	3.110	3.200	3.040	3.090	1,508,613	-0.04(-1.28%)
Sep 11, 2014	3.040	3.130	2.940	3.130	1,228,980	+0.08(+2.62%)
Sep 10, 2014	3.250	3.300	3.010	3.050	1,571,120	-0.24(-7.29%)
Sep 09, 2014	3.330	3.360	3.160	3.290	895,936	-0.05(-1.50%)
Sep 08, 2014	3.420	3.420	3.310	3.340	762,022	-0.08(-2.34%)
Sep 05, 2014	3.400	3.485	3.270	3.420	1,134,626	+0.01(+0.29%)
Sep 04, 2014	3.120	3.490	3.110	3.410	2,179,581	+0.28(+8.95%)
Sep 03, 2014	3.210	3.210	2.960	3.130	1,571,355	-0.07(-2.19%)
Sep 02, 2014	3.340	3.340	3.220	3.200	1,450,154	+0.00(+0.00%)
Aug 29, 2014	3.120	3.200	3.200	3.200	1,293,100	+0.08(+2.56%)
Aug 28, 2014	3.000	3.350	2.880	3.120	3,203,049	+0.12(+4.00%)
Aug 27, 2014	2.970	3.170	2.930	3.000	3,049,254	+0.01(+0.33%)
Aug 26, 2014	2.580	3.040	2.550	2.990	4,673,468	+0.41(+15.89%)
Aug 25, 2014	2.360	2.620	2.360	2.580	2,679,683	+0.24(+10.26%)
Aug 22, 2014	2.250	2.370	2.250	2.340	614,276	+0.07(+3.08%)
Aug 21, 2014	2.350	2.400	2.250	2.270	1,074,662	-0.03(-1.30%)
Aug 20, 2014	2.280	2.320	2.260	2.300	382,638	+0.03(+1.32%)
Aug 19, 2014	2.330	2.350	2.250	2.270	554,531	-0.03(-1.30%)
Aug 18, 2014	2.290	2.380	2.290	2.300	607,000	+0.03(+1.32%)
Aug 15, 2014	2.200	2.300	2.190	2.270	738,458	+0.08(+3.65%)
Aug 14, 2014	2.220	2.250	2.190	2.190	406,553	-0.03(-1.35%)
Aug 13, 2014	2.260	2.260	2.200	2.220	256,755	-0.03(-1.33%)
Aug 12, 2014	2.300	2.320	2.170	2.250	309,844	-0.05(-2.17%)
Aug 11, 2014	2.250	2.370	2.220	2.300	520,373	+0.08(+3.60%)
Aug 08, 2014	2.210	2.210	2.150	2.220	282,330	+0.02(+0.91%)
Aug 07, 2014	2.190	2.220	2.170	2.200	194,210	+0.01(+0.46%)
Aug 06, 2014	2.210	2.240	2.170	2.190	286,124	-0.02(-0.90%)
Aug 05, 2014	2.210	2.250	2.200	2.210	350,049	-0.01(-0.45%)
Aug 04, 2014	2.260	2.300	2.220	2.220	305,476	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.