Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.98	27.53	26.97	27.52	13,006,167	+0.42(+1.55%)
Oct 29, 2020	27.79	27.87	27.05	27.10	11,380,701	-0.87(-3.09%)
Oct 28, 2020	28.49	28.97	27.92	27.96	9,012,249	-1.14(-3.92%)
Oct 27, 2020	29.91	30.15	29.04	29.10	7,001,565	-0.98(-3.25%)
Oct 26, 2020	30.63	30.74	29.91	30.08	9,515,717	-0.67(-2.18%)
Oct 23, 2020	30.48	30.78	30.37	30.75	4,793,490	+0.43(+1.41%)
Oct 22, 2020	30.34	30.45	30.04	30.32	5,050,019	+0.10(+0.32%)
Oct 21, 2020	30.21	30.61	29.89	30.23	4,585,095	-0.08(-0.27%)
Oct 20, 2020	30.03	30.53	29.68	30.31	7,464,251	+0.42(+1.41%)
Oct 19, 2020	30.28	30.56	29.77	29.89	6,017,387	-0.36(-1.18%)
Oct 16, 2020	30.30	30.65	29.83	30.24	10,592,537	-0.19(-0.61%)
Oct 15, 2020	29.39	30.90	29.35	30.43	20,001,346	+1.40(+4.82%)
Oct 14, 2020	29.36	29.76	28.82	29.03	10,351,397	-0.22(-0.75%)
Oct 13, 2020	29.83	29.98	28.86	29.25	9,920,921	-0.61(-2.03%)
Oct 12, 2020	29.60	30.49	29.44	29.85	10,742,517	+0.48(+1.62%)
Oct 09, 2020	30.15	30.39	29.33	29.38	9,182,978	-0.59(-1.97%)
Oct 08, 2020	29.63	29.98	29.58	29.97	4,481,708	+0.47(+1.59%)
Oct 07, 2020	29.25	29.71	29.12	29.50	4,560,789	+0.44(+1.50%)
Oct 06, 2020	29.59	29.94	28.95	29.06	6,336,745	-0.54(-1.83%)
Oct 05, 2020	29.12	29.64	29.06	29.60	5,906,354	+0.69(+2.38%)
Oct 02, 2020	28.55	29.07	28.52	28.92	6,760,070	-0.08(-0.28%)
Oct 01, 2020	28.97	29.20	28.73	29.00	5,948,333	-0.04(-0.14%)
Sep 30, 2020	28.74	29.34	28.74	29.04	8,261,778	+0.44(+1.53%)
Sep 29, 2020	28.94	29.32	28.58	28.60	6,283,180	-0.56(-1.91%)
Sep 28, 2020	29.01	29.52	28.97	29.16	7,299,521	+0.52(+1.81%)
Sep 25, 2020	28.04	28.75	27.91	28.64	7,366,693	+0.32(+1.14%)
Sep 24, 2020	28.44	28.50	27.91	28.32	6,800,423	-0.02(-0.09%)
Sep 23, 2020	29.01	29.33	28.25	28.34	10,488,857	-0.53(-1.85%)
Sep 22, 2020	28.92	29.08	28.61	28.88	5,441,351	-0.06(-0.20%)
Sep 21, 2020	29.71	29.81	28.77	28.93	9,256,768	-0.92(-3.09%)
Sep 18, 2020	30.08	30.11	29.46	29.85	15,863,385	-0.23(-0.75%)
Sep 17, 2020	28.87	30.14	28.71	30.08	8,969,466	+0.75(+2.56%)
Sep 16, 2020	28.61	29.82	28.47	29.33	10,173,207	+0.82(+2.86%)
Sep 15, 2020	28.46	28.86	28.19	28.51	10,499,615	+0.13(+0.46%)
Sep 14, 2020	28.17	28.43	27.97	28.38	7,102,241	+0.33(+1.18%)
Sep 11, 2020	28.06	28.50	27.39	28.05	11,917,856	+0.02(+0.09%)
Sep 10, 2020	28.86	28.86	27.90	28.03	9,762,028	-0.55(-1.92%)
Sep 09, 2020	29.18	29.32	28.48	28.58	11,753,979	-0.61(-2.08%)
Sep 08, 2020	29.83	30.09	29.13	29.18	10,216,878	-0.64(-2.14%)
Sep 04, 2020	30.01	30.35	29.55	29.82	8,652,058	-0.16(-0.54%)
Sep 03, 2020	30.13	30.99	29.70	29.98	10,235,428	-0.06(-0.22%)
Sep 02, 2020	29.83	30.37	29.65	30.05	9,485,687	+0.33(+1.12%)
Sep 01, 2020	30.63	30.69	29.51	29.72	13,276,022	-1.02(-3.31%)
Aug 31, 2020	31.21	31.29	30.72	30.74	9,819,400	-0.60(-1.91%)
Aug 28, 2020	31.82	31.85	31.23	31.33	7,466,024	-0.47(-1.47%)
Aug 27, 2020	31.25	31.89	31.09	31.80	7,511,540	+0.54(+1.73%)
Aug 26, 2020	31.68	31.84	31.01	31.26	9,616,045	-0.67(-2.10%)
Aug 25, 2020	32.29	32.42	31.63	31.93	6,882,382	-0.19(-0.60%)
Aug 24, 2020	32.03	32.49	31.52	32.13	6,804,028	+0.23(+0.71%)
Aug 21, 2020	31.96	32.27	31.77	31.90	6,963,556	-0.20(-0.63%)
Aug 20, 2020	32.34	32.45	32.02	32.10	4,508,382	-0.44(-1.34%)
Aug 19, 2020	32.96	33.06	32.44	32.54	6,148,846	-0.41(-1.25%)
Aug 18, 2020	32.86	33.58	32.69	32.95	5,981,716	+0.05(+0.14%)
Aug 17, 2020	33.50	33.54	32.62	32.90	6,584,589	-0.59(-1.77%)
Aug 14, 2020	32.61	33.53	32.59	33.50	7,116,071	+0.73(+2.22%)
Aug 13, 2020	33.03	33.26	32.62	32.77	7,118,554	-0.66(-1.96%)
Aug 12, 2020	33.81	34.08	33.22	33.42	6,168,198	-0.02(-0.07%)
Aug 11, 2020	34.67	35.21	33.34	33.45	8,108,773	-0.81(-2.36%)
Aug 10, 2020	33.27	34.29	33.18	34.25	6,120,773	+1.07(+3.23%)
Aug 07, 2020	32.50	33.26	32.38	33.18	5,678,793	+0.50(+1.54%)
Aug 06, 2020	32.63	33.16	32.49	32.68	5,879,826	+0.06(+0.20%)
Aug 05, 2020	32.65	33.09	32.43	32.62	8,583,772	-0.10(-0.29%)
Aug 04, 2020	32.64	32.82	32.35	32.71	7,229,485	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.