Medicinova Inc (NQ: MNOV )

5.970 USD +0.050 (+0.84%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.720 5.820 5.535 5.590 187,000 -0.12(-2.10%)
Oct 29, 2020 5.570 5.720 5.440 5.710 208,757 +0.12(+2.15%)
Oct 28, 2020 5.500 5.660 5.390 5.590 243,274 +0.01(+0.18%)
Oct 27, 2020 5.500 5.600 5.460 5.580 152,228 +0.08(+1.45%)
Oct 26, 2020 5.370 5.530 5.330 5.500 136,080 +0.06(+1.10%)
Oct 23, 2020 5.620 5.620 5.350 5.440 147,800 +0.03(+0.55%)
Oct 22, 2020 5.400 5.470 5.330 5.410 203,146 +0.06(+1.12%)
Oct 21, 2020 5.410 5.430 5.310 5.350 166,935 -0.05(-0.93%)
Oct 20, 2020 5.380 5.440 5.320 5.400 188,907 +0.02(+0.37%)
Oct 19, 2020 5.390 5.450 5.320 5.380 221,733 +0.01(+0.19%)
Oct 16, 2020 5.290 5.430 5.270 5.370 163,800 +0.07(+1.32%)
Oct 15, 2020 5.190 5.340 5.050 5.300 163,853 +0.04(+0.76%)
Oct 14, 2020 5.340 5.380 5.240 5.260 144,413 -0.05(-0.94%)
Oct 13, 2020 5.430 5.430 5.230 5.310 102,689 -0.08(-1.48%)
Oct 12, 2020 5.470 5.480 5.310 5.390 139,424 -0.07(-1.28%)
Oct 09, 2020 5.400 5.490 5.310 5.460 100,700 +0.02(+0.37%)
Oct 08, 2020 5.430 5.480 5.330 5.440 109,154 -0.01(-0.18%)
Oct 07, 2020 5.360 5.450 5.280 5.450 154,396 +0.13(+2.44%)
Oct 06, 2020 5.380 5.490 5.280 5.320 168,199 -0.07(-1.30%)
Oct 05, 2020 5.320 5.460 5.300 5.390 218,126 +0.06(+1.13%)
Oct 02, 2020 5.190 5.370 5.080 5.330 251,200 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.