Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2010 5.240 5.230 5.230 5.230 600 +0.22(+4.39%)
Oct 22, 2010 5.120 5.250 5.010 5.010 4,700 -0.12(-2.34%)
Oct 21, 2010 4.780 5.180 4.620 5.130 1,700 +0.55(+12.01%)
Oct 20, 2010 4.580 4.580 4.580 4.580 149 +0.05(+1.10%)
Oct 19, 2010 4.750 4.750 4.510 4.530 3,417 -0.27(-5.62%)
Oct 18, 2010 4.780 4.800 4.780 4.800 423 -0.20(-4.00%)
Oct 12, 2010 4.740 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Oct 11, 2010 4.890 4.900 4.750 4.750 2,844 -0.40(-7.77%)
Oct 08, 2010 5.120 5.150 5.060 5.150 500 +0.35(+7.29%)
Oct 07, 2010 5.000 5.000 4.800 4.800 500 -0.20(-4.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.