Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.75	24.70	22.77	23.18	88,516	-0.52(-2.19%)
Oct 29, 2015	22.44	23.89	22.23	23.70	42,863	+1.27(+5.66%)
Oct 28, 2015	22.10	22.50	22.10	22.43	12,963	+0.33(+1.49%)
Oct 27, 2015	22.08	22.35	22.08	22.10	73,028	-0.08(-0.38%)
Oct 26, 2015	22.22	22.50	22.06	22.18	50,449	+0.01(+0.06%)
Oct 23, 2015	22.20	22.39	22.10	22.17	13,590	+0.01(+0.05%)
Oct 22, 2015	22.11	22.40	22.10	22.16	18,628	-0.17(-0.76%)
Oct 21, 2015	22.09	22.42	22.05	22.33	96,654	-0.06(-0.27%)
Oct 20, 2015	22.34	22.40	22.09	22.39	111,157	-0.11(-0.49%)
Oct 19, 2015	22.44	22.55	22.20	22.50	53,356	+0.00(+0.00%)
Oct 16, 2015	23.04	23.04	22.02	22.50	19,382	+0.18(+0.81%)
Oct 15, 2015	22.35	22.92	22.05	22.32	139,828	-0.03(-0.13%)
Oct 14, 2015	22.28	23.00	22.28	22.35	21,586	+0.05(+0.22%)
Oct 13, 2015	22.16	22.57	22.16	22.30	32,044	+0.10(+0.45%)
Oct 12, 2015	22.40	22.62	21.97	22.20	48,297	-0.32(-1.42%)
Oct 09, 2015	23.18	23.20	22.52	22.52	84,333	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.