Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.49	37.88	37.44	37.83	92,729	+0.34(+0.90%)
Oct 30, 2017	37.40	37.88	36.82	37.49	46,517	-0.29(-0.77%)
Oct 27, 2017	37.61	37.88	37.49	37.78	74,029	+0.14(+0.38%)
Oct 26, 2017	37.69	37.97	37.49	37.64	67,785	-0.05(-0.13%)
Oct 25, 2017	37.35	37.97	37.35	37.69	58,398	+0.05(+0.13%)
Oct 24, 2017	37.06	37.88	37.01	37.64	71,755	+0.34(+0.91%)
Oct 23, 2017	37.40	37.54	37.11	37.30	28,696	-0.34(-0.90%)
Oct 20, 2017	37.88	37.97	37.11	37.64	34,790	+0.10(+0.26%)
Oct 19, 2017	37.11	37.88	37.06	37.54	16,663	+0.14(+0.39%)
Oct 18, 2017	37.11	37.64	37.03	37.40	27,144	+0.19(+0.52%)
Oct 17, 2017	37.06	37.54	37.01	37.20	25,092	+0.05(+0.13%)
Oct 16, 2017	37.30	37.54	37.01	37.15	14,293	+0.10(+0.26%)
Oct 13, 2017	37.20	37.69	36.72	37.06	21,447	-0.14(-0.39%)
Oct 12, 2017	37.25	37.49	37.06	37.20	31,113	+0.00(+0.00%)
Oct 11, 2017	36.96	37.54	36.72	37.20	60,741	+0.19(+0.52%)
Oct 10, 2017	36.72	37.11	33.68	37.01	17,705	+0.48(+1.32%)
Oct 09, 2017	36.04	36.62	36.04	36.53	8,054	+0.29(+0.80%)
Oct 06, 2017	36.53	36.67	36.00	36.24	8,927	-0.24(-0.66%)
Oct 05, 2017	36.09	36.72	35.71	36.48	15,422	+0.39(+1.07%)
Oct 04, 2017	36.14	36.91	35.71	36.09	21,430	-0.29(-0.80%)
Oct 03, 2017	36.09	36.53	35.85	36.38	28,061	+0.43(+1.21%)
Oct 02, 2017	35.66	35.95	35.13	35.95	19,606	+0.43(+1.22%)
Sep 29, 2017	35.71	36.02	35.51	35.51	29,677	-0.10(-0.27%)
Sep 28, 2017	35.52	35.95	35.22	35.61	26,388	-0.24(-0.67%)
Sep 27, 2017	35.27	36.04	34.69	35.85	36,681	+1.01(+2.91%)
Sep 26, 2017	34.84	34.98	34.50	34.84	17,727	-0.05(-0.14%)
Sep 25, 2017	34.50	35.13	33.87	34.89	26,237	+0.14(+0.42%)
Sep 22, 2017	34.55	35.22	34.26	34.74	13,138	+0.10(+0.28%)
Sep 21, 2017	34.79	35.18	34.36	34.65	29,634	-0.34(-0.97%)
Sep 20, 2017	33.87	35.75	33.29	34.98	26,381	+0.92(+2.69%)
Sep 19, 2017	33.44	34.21	33.44	34.07	29,246	+0.43(+1.29%)
Sep 18, 2017	33.00	34.21	32.81	33.63	37,318	+0.53(+1.60%)
Sep 15, 2017	33.00	33.25	32.81	33.10	110,158	+0.19(+0.59%)
Sep 14, 2017	32.81	33.15	32.16	32.91	15,675	-0.34(-1.02%)
Sep 13, 2017	31.75	33.29	31.75	33.25	24,726	+0.77(+2.38%)
Sep 12, 2017	32.86	33.05	32.43	32.47	16,469	+0.10(+0.30%)
Sep 11, 2017	31.12	32.52	30.98	32.38	96,985	+1.64(+5.34%)
Sep 08, 2017	31.37	31.41	30.64	30.74	65,108	-0.77(-2.45%)
Sep 07, 2017	31.85	31.99	31.46	31.51	40,990	-0.39(-1.21%)
Sep 06, 2017	32.09	32.33	31.85	31.89	75,442	-0.24(-0.75%)
Sep 05, 2017	32.81	32.88	32.04	32.14	82,201	-1.16(-3.48%)
Sep 01, 2017	33.56	33.82	32.81	33.29	51,136	+0.43(+1.32%)
Aug 31, 2017	33.20	33.20	32.72	32.86	76,028	-0.10(-0.29%)
Aug 30, 2017	32.09	33.10	31.94	32.96	48,556	+0.92(+2.86%)
Aug 29, 2017	32.57	32.62	32.04	32.04	37,661	-0.77(-2.35%)
Aug 28, 2017	34.07	34.07	32.76	32.81	116,789	-1.83(-5.29%)
Aug 25, 2017	34.36	34.84	34.21	34.65	11,912	+0.29(+0.84%)
Aug 24, 2017	34.16	34.45	34.02	34.36	28,825	+0.24(+0.71%)
Aug 23, 2017	34.07	34.79	34.07	34.11	11,362	-0.14(-0.42%)
Aug 22, 2017	34.26	34.36	34.07	34.26	21,483	+0.05(+0.14%)
Aug 21, 2017	34.26	34.40	34.11	34.21	12,271	-0.05(-0.14%)
Aug 18, 2017	34.26	34.50	34.16	34.26	21,037	-0.05(-0.14%)
Aug 17, 2017	34.60	34.74	34.26	34.31	21,544	-0.53(-1.52%)
Aug 16, 2017	36.04	36.04	34.74	34.84	17,418	-0.97(-2.70%)
Aug 15, 2017	36.09	36.14	35.66	35.80	17,421	-0.10(-0.27%)
Aug 14, 2017	34.98	36.09	34.69	35.90	26,949	+1.16(+3.33%)
Aug 11, 2017	35.22	35.22	34.31	34.74	49,904	-0.10(-0.28%)
Aug 10, 2017	35.08	35.54	34.31	34.84	76,432	-0.53(-1.50%)
Aug 09, 2017	35.51	35.66	35.03	35.37	37,541	-0.29(-0.81%)
Aug 08, 2017	35.85	35.90	35.56	35.66	42,204	-0.19(-0.54%)
Aug 07, 2017	35.56	36.45	35.56	35.85	17,126	+0.10(+0.27%)
Aug 04, 2017	35.80	36.07	35.51	35.75	11,050	+0.05(+0.13%)
Aug 03, 2017	36.29	36.38	35.66	35.71	10,548	-0.72(-1.99%)
Aug 02, 2017	36.91	36.91	36.33	36.43	10,351	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.