Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.50	10.73	10.35	10.55	38,505	+0.05(+0.48%)
Oct 28, 2016	10.95	10.95	10.50	10.50	120,752	-0.50(-4.55%)
Oct 27, 2016	11.00	11.07	10.95	11.00	52,850	-0.03(-0.23%)
Oct 26, 2016	11.20	11.70	11.00	11.03	33,551	-0.17(-1.56%)
Oct 25, 2016	11.65	11.65	11.00	11.20	125,476	-0.50(-4.27%)
Oct 24, 2016	12.20	12.20	11.55	11.70	176,003	-0.41(-3.41%)
Oct 21, 2016	12.70	12.70	12.10	12.11	43,899	-0.69(-5.37%)
Oct 20, 2016	12.70	12.80	12.57	12.80	17,760	+0.00(+0.00%)
Oct 19, 2016	12.60	12.80	12.45	12.80	21,760	+0.30(+2.40%)
Oct 18, 2016	12.50	12.50	12.30	12.50	18,074	+0.05(+0.40%)
Oct 17, 2016	12.75	12.75	12.25	12.45	26,944	+0.06(+0.48%)
Oct 14, 2016	12.80	12.80	12.39	12.39	11,334	-0.32(-2.52%)
Oct 13, 2016	12.55	12.88	12.55	12.71	28,155	-0.04(-0.31%)
Oct 12, 2016	12.56	12.75	12.49	12.75	16,709	+0.10(+0.79%)
Oct 11, 2016	12.60	12.70	12.50	12.65	29,903	+0.02(+0.16%)
Oct 10, 2016	12.65	12.69	12.55	12.63	8,503	+0.17(+1.36%)
Oct 07, 2016	12.58	12.66	12.17	12.46	38,068	-0.14(-1.11%)
Oct 06, 2016	12.45	12.74	12.36	12.60	35,655	+0.13(+1.04%)
Oct 05, 2016	12.32	12.54	12.25	12.47	35,817	+0.20(+1.63%)
Oct 04, 2016	12.27	12.32	12.15	12.27	18,065	+0.01(+0.08%)
Oct 03, 2016	12.34	12.34	12.16	12.26	68,048	-0.06(-0.49%)
Sep 30, 2016	12.26	12.38	12.25	12.32	21,136	-0.05(-0.40%)
Sep 29, 2016	12.57	12.59	12.34	12.37	26,076	-0.30(-2.37%)
Sep 28, 2016	12.61	12.74	12.47	12.67	64,935	+0.02(+0.16%)
Sep 27, 2016	12.49	12.65	12.06	12.65	50,122	+0.23(+1.85%)
Sep 26, 2016	12.51	12.72	12.18	12.42	73,047	-0.12(-0.96%)
Sep 23, 2016	12.17	12.56	12.08	12.54	133,479	+0.39(+3.21%)
Sep 22, 2016	12.37	12.38	12.10	12.15	141,039	-0.17(-1.38%)
Sep 21, 2016	12.40	12.50	12.17	12.32	96,492	-0.10(-0.81%)
Sep 20, 2016	12.42	12.50	12.25	12.42	82,350	+0.00(+0.00%)
Sep 19, 2016	12.50	12.50	12.29	12.42	107,290	+0.00(+0.00%)
Sep 16, 2016	12.51	12.54	12.15	12.42	57,743	-0.09(-0.72%)
Sep 15, 2016	12.25	12.64	12.16	12.51	53,833	+0.33(+2.71%)
Sep 14, 2016	12.09	12.22	12.07	12.18	97,500	+0.05(+0.41%)
Sep 13, 2016	12.40	12.44	12.07	12.13	28,979	-0.27(-2.18%)
Sep 12, 2016	12.63	12.63	12.22	12.40	53,605	-0.25(-1.98%)
Sep 09, 2016	12.58	12.81	12.48	12.65	59,977	+0.01(+0.08%)
Sep 08, 2016	12.50	13.05	12.06	12.64	68,482	-0.54(-4.10%)
Sep 07, 2016	13.41	13.49	12.72	13.18	62,199	-0.24(-1.79%)
Sep 06, 2016	13.42	13.48	13.20	13.42	16,716	+0.03(+0.22%)
Sep 02, 2016	13.63	13.39	13.39	13.39	33,300	-0.12(-0.89%)
Sep 01, 2016	13.58	13.85	13.47	13.51	20,916	-0.06(-0.44%)
Aug 31, 2016	13.70	13.75	13.40	13.57	21,511	-0.11(-0.80%)
Aug 30, 2016	13.63	13.80	13.60	13.68	17,907	+0.00(+0.00%)
Aug 29, 2016	13.57	13.85	13.49	13.68	33,039	+0.11(+0.81%)
Aug 26, 2016	13.50	13.68	13.50	13.57	41,494	+0.10(+0.74%)
Aug 25, 2016	13.59	13.72	13.22	13.47	73,638	-0.20(-1.46%)
Aug 24, 2016	13.72	13.78	13.56	13.67	16,174	+0.01(+0.07%)
Aug 23, 2016	13.75	13.79	13.51	13.66	41,145	+0.00(+0.00%)
Aug 22, 2016	13.79	13.82	13.53	13.66	54,781	-0.10(-0.73%)
Aug 19, 2016	13.53	13.80	13.53	13.76	55,090	+0.15(+1.10%)
Aug 18, 2016	13.68	13.85	13.50	13.61	12,844	-0.12(-0.87%)
Aug 17, 2016	13.69	13.93	13.64	13.73	15,941	-0.13(-0.94%)
Aug 16, 2016	13.94	13.95	13.83	13.86	29,877	-0.07(-0.50%)
Aug 15, 2016	13.95	13.95	13.78	13.93	37,411	+0.02(+0.14%)
Aug 12, 2016	13.69	13.95	13.69	13.91	16,964	+0.17(+1.24%)
Aug 11, 2016	13.91	13.92	13.67	13.74	12,366	+0.12(+0.88%)
Aug 10, 2016	13.88	13.95	13.62	13.62	21,384	-0.16(-1.16%)
Aug 09, 2016	13.95	13.95	13.77	13.78	15,434	-0.12(-0.86%)
Aug 08, 2016	13.94	13.95	13.83	13.90	12,626	-0.01(-0.07%)
Aug 05, 2016	13.89	13.95	13.86	13.91	58,012	+0.06(+0.43%)
Aug 04, 2016	13.59	13.89	13.56	13.85	20,916	+0.21(+1.54%)
Aug 03, 2016	13.50	13.82	13.45	13.64	17,256	+0.08(+0.59%)
Aug 02, 2016	13.54	13.56	13.19	13.56	33,503	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.