Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.89 27.90 27.66 27.88 40,769,368 +0.44(+1.59%)
Oct 30, 2014 27.37 27.56 27.10 27.44 29,110,344 +0.05(+0.18%)
Oct 29, 2014 27.42 27.57 27.27 27.39 35,426,136 +0.02(+0.08%)
Oct 28, 2014 27.08 27.37 27.01 27.37 25,478,100 +0.41(+1.50%)
Oct 27, 2014 26.78 26.92 26.92 26.96 23,744,934 +0.05(+0.18%)
Oct 24, 2014 27.14 27.17 26.72 26.92 39,549,224 -0.21(-0.77%)
Oct 23, 2014 26.89 27.29 26.72 27.12 47,031,012 +0.56(+2.12%)
Oct 22, 2014 26.42 26.92 26.37 26.56 58,491,992 +0.31(+1.17%)
Oct 21, 2014 26.19 26.27 25.88 26.25 46,767,148 +0.28(+1.09%)
Oct 20, 2014 25.40 26.02 25.36 25.97 52,246,472 +0.48(+1.89%)
Oct 17, 2014 26.29 26.48 25.36 25.49 110,917,168 -0.67(-2.54%)
Oct 16, 2014 25.88 26.40 25.68 26.15 73,955,888 -0.28(-1.04%)
Oct 15, 2014 26.48 26.57 25.84 26.43 74,404,240 -0.39(-1.47%)
Oct 14, 2014 26.87 27.28 26.59 26.82 44,465,948 +0.24(+0.89%)
Oct 13, 2014 27.17 27.40 26.58 26.59 51,666,444 -0.56(-2.07%)
Oct 10, 2014 27.81 28.18 27.13 27.15 61,741,728 -0.82(-2.92%)
Oct 09, 2014 28.48 28.50 27.88 27.97 50,522,512 -0.58(-2.03%)
Oct 08, 2014 28.20 28.62 27.80 28.55 39,862,904 +0.44(+1.55%)
Oct 07, 2014 28.64 28.68 28.11 28.11 38,232,040 -0.68(-2.36%)
Oct 06, 2014 28.86 28.97 28.64 28.79 24,292,914 +0.10(+0.36%)
Oct 03, 2014 28.57 28.78 28.55 28.69 22,835,242 +0.26(+0.91%)
Oct 02, 2014 28.29 28.52 28.09 28.43 23,569,874 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.