Alphabet-C (NQ: GOOG )

2,843.70 USD -31.83 (-1.11%)
Official Closing Price Updated: 4:18 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 795.47 796.86 784.00 784.54 2,426,818 -10.83(-1.36%)
Oct 28, 2016 808.35 815.49 793.59 795.37 4,269,902 +0.02(+0.00%)
Oct 27, 2016 801.00 803.49 791.50 795.35 2,747,724 -3.72(-0.47%)
Oct 26, 2016 806.34 806.98 796.32 799.07 1,647,297 -8.60(-1.06%)
Oct 25, 2016 816.68 816.68 805.14 807.67 1,576,188 -5.44(-0.67%)
Oct 24, 2016 804.90 815.18 804.82 813.11 1,697,352 +13.74(+1.72%)
Oct 21, 2016 795.00 799.50 794.00 799.37 1,266,181 +2.40(+0.30%)
Oct 20, 2016 803.30 803.97 796.03 796.97 1,757,276 -4.59(-0.57%)
Oct 19, 2016 798.86 804.63 797.64 801.56 1,764,703 +6.30(+0.79%)
Oct 18, 2016 787.85 801.61 785.57 795.26 2,056,252 +15.30(+1.96%)
Oct 17, 2016 779.80 785.85 777.50 779.96 1,092,852 +1.43(+0.18%)
Oct 14, 2016 781.65 783.95 776.00 778.53 852,487 +0.34(+0.04%)
Oct 13, 2016 781.22 781.22 773.00 778.19 1,365,267 -7.95(-1.01%)
Oct 12, 2016 783.76 788.13 782.14 786.14 937,388 +3.07(+0.39%)
Oct 11, 2016 786.66 792.28 780.58 783.07 1,372,461 -2.87(-0.37%)
Oct 10, 2016 777.71 789.38 775.87 785.94 1,174,893 +10.86(+1.40%)
Oct 07, 2016 779.66 779.66 770.75 775.08 933,158 -1.78(-0.23%)
Oct 06, 2016 779.00 780.48 775.54 776.86 1,070,622 +0.39(+0.05%)
Oct 05, 2016 779.31 782.07 775.65 776.47 1,459,208 +0.04(+0.01%)
Oct 04, 2016 776.03 778.71 772.89 776.43 1,201,300 +3.87(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.