Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.07	15.19	14.94	15.11	82,656	-0.04(-0.29%)
Oct 30, 2017	15.20	15.42	15.07	15.16	92,913	-0.04(-0.29%)
Oct 27, 2017	15.25	15.38	15.07	15.20	86,812	+0.00(+0.00%)
Oct 26, 2017	15.16	15.42	15.16	15.20	70,613	+0.09(+0.58%)
Oct 25, 2017	15.25	15.33	14.80	15.11	159,244	-0.29(-1.86%)
Oct 24, 2017	15.51	15.62	15.25	15.40	95,926	-0.11(-0.71%)
Oct 23, 2017	15.69	15.78	15.51	15.51	64,301	-0.27(-1.68%)
Oct 20, 2017	15.60	15.90	15.51	15.78	97,379	+0.18(+1.13%)
Oct 19, 2017	15.56	15.64	15.33	15.60	57,508	+0.09(+0.57%)
Oct 18, 2017	15.51	15.60	15.38	15.51	46,900	-0.04(-0.28%)
Oct 17, 2017	15.86	15.91	15.33	15.56	142,411	-0.31(-1.95%)
Oct 16, 2017	15.86	15.91	15.69	15.86	59,597	+0.13(+0.84%)
Oct 13, 2017	15.60	15.82	15.56	15.73	81,745	+0.13(+0.85%)
Oct 12, 2017	15.51	15.69	15.51	15.60	80,023	+0.09(+0.57%)
Oct 11, 2017	15.64	15.64	15.47	15.51	41,494	+0.00(+0.00%)
Oct 10, 2017	15.42	15.78	15.42	15.51	83,210	+0.09(+0.57%)
Oct 09, 2017	15.29	15.42	15.16	15.42	75,460	+0.18(+1.16%)
Oct 06, 2017	15.25	15.33	15.16	15.25	120,707	+0.00(+0.00%)
Oct 05, 2017	15.33	15.47	15.20	15.25	280,317	-0.07(-0.43%)
Oct 04, 2017	15.33	15.46	15.25	15.31	158,329	+0.02(+0.14%)
Oct 03, 2017	15.38	15.45	15.25	15.29	243,930	-0.09(-0.57%)
Oct 02, 2017	15.42	15.53	15.29	15.38	145,443	-0.09(-0.57%)
Sep 29, 2017	15.47	15.60	15.33	15.47	94,941	+0.00(+0.00%)
Sep 28, 2017	15.51	15.60	15.38	15.47	110,553	-0.04(-0.28%)
Sep 27, 2017	15.69	15.71	15.47	15.51	158,199	-0.22(-1.40%)
Sep 26, 2017	15.60	15.86	15.51	15.73	58,558	+0.04(+0.28%)
Sep 25, 2017	15.60	15.86	15.51	15.69	123,988	-0.04(-0.28%)
Sep 22, 2017	15.86	16.04	15.60	15.73	131,885	-0.09(-0.56%)
Sep 21, 2017	15.69	16.00	15.60	15.82	395,623	+0.13(+0.84%)
Sep 20, 2017	15.82	15.86	15.64	15.69	51,156	+0.00(+0.00%)
Sep 19, 2017	15.91	15.91	15.64	15.69	112,687	-0.18(-1.11%)
Sep 18, 2017	15.69	15.95	15.69	15.86	70,763	+0.22(+1.41%)
Sep 15, 2017	15.78	16.00	15.64	15.64	76,469	-0.09(-0.56%)
Sep 14, 2017	15.91	15.91	15.60	15.73	96,628	-0.09(-0.56%)
Sep 13, 2017	15.56	15.93	15.47	15.82	169,056	+0.27(+1.70%)
Sep 12, 2017	15.78	15.91	15.47	15.56	170,327	-0.31(-1.95%)
Sep 11, 2017	16.22	16.26	15.86	15.86	66,212	-0.31(-1.91%)
Sep 08, 2017	16.22	16.35	15.86	16.17	86,834	+0.09(+0.55%)
Sep 07, 2017	16.35	16.37	16.02	16.09	61,457	-0.22(-1.35%)
Sep 06, 2017	16.17	16.35	16.11	16.31	92,729	+0.31(+1.93%)
Sep 05, 2017	15.95	16.13	15.95	16.00	121,979	+0.09(+0.56%)
Sep 01, 2017	15.64	15.91	15.56	15.91	65,948	+0.35(+2.27%)
Aug 31, 2017	15.38	15.71	15.38	15.56	126,510	+0.15(+1.00%)
Aug 30, 2017	15.47	15.56	15.25	15.40	121,031	+0.00(+0.00%)
Aug 29, 2017	15.25	15.51	15.07	15.40	138,980	-0.02(-0.14%)
Aug 28, 2017	15.33	15.58	15.25	15.42	169,700	+0.04(+0.29%)
Aug 25, 2017	15.38	15.64	15.33	15.38	65,432	-0.04(-0.29%)
Aug 24, 2017	15.29	15.64	15.29	15.42	108,798	+0.09(+0.58%)
Aug 23, 2017	15.16	15.53	15.13	15.33	49,546	+0.13(+0.87%)
Aug 22, 2017	15.20	15.31	15.03	15.20	30,536	+0.04(+0.29%)
Aug 21, 2017	15.47	15.59	15.07	15.16	74,810	-0.27(-1.72%)
Aug 18, 2017	15.33	15.69	15.29	15.42	66,304	+0.04(+0.29%)
Aug 17, 2017	15.33	15.91	15.32	15.38	126,836	-0.09(-0.57%)
Aug 16, 2017	15.42	15.47	15.11	15.47	93,802	+0.18(+1.16%)
Aug 15, 2017	15.56	15.78	15.16	15.29	118,705	-0.31(-1.98%)
Aug 14, 2017	15.69	15.91	15.47	15.60	142,912	-0.09(-0.56%)
Aug 11, 2017	15.42	15.78	15.16	15.69	156,980	+0.40(+2.60%)
Aug 10, 2017	15.60	15.60	15.25	15.29	133,899	-0.29(-1.84%)
Aug 09, 2017	15.91	15.91	15.38	15.58	149,990	-0.29(-1.81%)
Aug 08, 2017	15.64	16.00	15.51	15.86	140,176	+0.22(+1.41%)
Aug 07, 2017	15.69	15.78	15.38	15.64	177,772	-0.09(-0.56%)
Aug 04, 2017	15.69	16.07	15.56	15.73	83,940	-0.04(-0.28%)
Aug 03, 2017	16.13	16.17	15.69	15.78	120,405	-0.40(-2.46%)
Aug 02, 2017	16.22	16.35	16.13	16.17	323,742	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.