Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.635	2.635	2.450	2.473	1,093,685	-0.05(-1.93%)
Oct 28, 2016	2.554	2.576	2.514	2.522	1,056,763	-0.05(-1.89%)
Oct 27, 2016	2.587	2.627	2.562	2.570	383,839	-0.01(-0.31%)
Oct 26, 2016	2.578	2.627	2.554	2.578	612,915	-0.02(-0.62%)
Oct 25, 2016	2.587	2.660	2.554	2.595	665,144	-0.01(-0.31%)
Oct 24, 2016	2.562	2.619	2.538	2.603	1,484,119	+0.04(+1.58%)
Oct 21, 2016	2.578	2.603	2.530	2.562	934,499	-0.02(-0.63%)
Oct 20, 2016	2.497	2.578	2.473	2.578	983,960	+0.08(+3.25%)
Oct 19, 2016	2.489	2.562	2.489	2.497	838,447	+0.02(+0.98%)
Oct 18, 2016	2.481	2.534	2.467	2.473	737,385	+0.01(+0.33%)
Oct 17, 2016	2.481	2.538	2.449	2.465	669,260	-0.04(-1.62%)
Oct 14, 2016	2.578	2.595	2.497	2.505	888,813	-0.06(-2.22%)
Oct 13, 2016	2.530	2.595	2.489	2.562	607,830	+0.00(+0.16%)
Oct 12, 2016	2.595	2.611	2.550	2.558	961,139	-0.07(-2.62%)
Oct 11, 2016	2.619	2.660	2.595	2.627	605,200	+0.00(+0.00%)
Oct 10, 2016	2.651	2.684	2.611	2.627	637,468	-0.01(-0.31%)
Oct 07, 2016	2.660	2.666	2.611	2.635	826,064	-0.02(-0.91%)
Oct 06, 2016	2.651	2.700	2.640	2.660	459,312	-0.01(-0.30%)
Oct 05, 2016	2.643	2.700	2.627	2.668	460,151	+0.02(+0.92%)
Oct 04, 2016	2.651	2.684	2.595	2.643	529,265	-0.01(-0.31%)
Oct 03, 2016	2.627	2.684	2.578	2.651	877,976	+0.01(+0.31%)
Sep 30, 2016	2.651	2.676	2.611	2.643	1,223,042	+0.00(+0.00%)
Sep 29, 2016	2.684	2.708	2.627	2.643	475,348	-0.05(-1.81%)
Sep 28, 2016	2.627	2.700	2.627	2.692	725,288	+0.06(+2.15%)
Sep 27, 2016	2.651	2.700	2.627	2.635	656,694	-0.05(-1.81%)
Sep 26, 2016	2.660	2.700	2.611	2.684	798,544	+0.04(+1.53%)
Sep 23, 2016	2.684	2.708	2.627	2.643	662,760	-0.02(-0.61%)
Sep 22, 2016	2.643	2.684	2.643	2.660	458,447	+0.02(+0.61%)
Sep 21, 2016	2.651	2.692	2.611	2.643	941,772	+0.00(+0.00%)
Sep 20, 2016	2.635	2.676	2.619	2.643	736,261	+0.02(+0.62%)
Sep 19, 2016	2.635	2.733	2.616	2.627	1,214,571	+0.00(+0.00%)
Sep 16, 2016	2.643	2.672	2.603	2.627	507,755	-0.03(-1.22%)
Sep 15, 2016	2.643	2.692	2.635	2.660	805,050	+0.00(+0.00%)
Sep 14, 2016	2.733	2.757	2.635	2.660	1,263,850	-0.10(-3.53%)
Sep 13, 2016	2.870	2.887	2.724	2.757	1,234,331	-0.13(-4.49%)
Sep 12, 2016	2.805	2.895	2.781	2.887	880,903	-0.02(-0.56%)
Sep 09, 2016	3.000	3.041	2.838	2.903	1,194,367	-0.10(-3.24%)
Sep 08, 2016	2.935	3.000	2.926	3.000	1,149,575	+0.06(+2.21%)
Sep 07, 2016	2.960	2.975	2.911	2.935	610,582	-0.02(-0.82%)
Sep 06, 2016	2.919	2.992	2.887	2.960	800,877	+0.07(+2.53%)
Sep 02, 2016	2.862	2.887	2.887	2.887	3,199,550	+0.03(+1.14%)
Sep 01, 2016	2.903	2.919	2.814	2.854	754,103	-0.02(-0.85%)
Aug 31, 2016	2.805	2.911	2.805	2.878	1,067,458	-0.02(-0.84%)
Aug 30, 2016	2.935	2.970	2.838	2.903	966,301	-0.01(-0.28%)
Aug 29, 2016	2.805	2.960	2.805	2.911	1,144,475	+0.09(+3.16%)
Aug 26, 2016	2.846	2.903	2.789	2.822	856,271	-0.02(-0.57%)
Aug 25, 2016	2.927	2.951	2.838	2.838	975,849	-0.11(-3.85%)
Aug 24, 2016	3.000	3.049	2.927	2.951	703,850	-0.06(-2.15%)
Aug 23, 2016	2.960	3.041	2.960	3.016	701,170	+0.02(+0.81%)
Aug 22, 2016	3.081	3.114	2.968	2.992	1,140,464	-0.02(-0.81%)
Aug 19, 2016	3.073	3.154	2.944	3.016	2,850,437	+0.06(+1.92%)
Aug 18, 2016	2.741	2.976	2.733	2.960	2,237,555	+0.22(+7.99%)
Aug 17, 2016	2.749	2.761	2.708	2.741	543,738	-0.01(-0.30%)
Aug 16, 2016	2.846	2.887	2.741	2.749	966,735	-0.09(-3.14%)
Aug 15, 2016	2.781	2.919	2.724	2.838	910,962	+0.07(+2.64%)
Aug 12, 2016	2.749	2.765	2.724	2.765	543,943	+0.02(+0.59%)
Aug 11, 2016	2.716	2.789	2.716	2.749	702,761	+0.03(+1.19%)
Aug 10, 2016	2.805	2.805	2.692	2.716	832,244	-0.09(-3.18%)
Aug 09, 2016	2.822	2.878	2.757	2.805	492,883	-0.02(-0.57%)
Aug 08, 2016	2.805	2.870	2.797	2.822	741,940	+0.02(+0.58%)
Aug 05, 2016	2.781	2.830	2.765	2.805	901,634	+0.02(+0.58%)
Aug 04, 2016	2.814	2.894	2.741	2.789	792,246	-0.05(-1.71%)
Aug 03, 2016	2.797	2.878	2.781	2.838	855,802	+0.41(+16.86%)
Aug 02, 2016	2.491	2.518	2.387	2.428	1,453,659	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.