Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.64	30.89	30.64	30.86	84,763	+0.23(+0.74%)
Oct 28, 2016	30.69	30.84	30.55	30.63	43,820	-0.02(-0.05%)
Oct 27, 2016	31.02	31.02	30.61	30.65	53,775	-0.14(-0.46%)
Oct 26, 2016	30.82	30.85	30.69	30.79	161,132	+0.03(+0.10%)
Oct 25, 2016	30.78	30.78	30.70	30.76	47,939	+0.01(+0.04%)
Oct 24, 2016	30.89	30.89	30.69	30.75	47,586	+0.11(+0.37%)
Oct 21, 2016	30.65	30.67	30.55	30.63	54,687	-0.02(-0.05%)
Oct 20, 2016	30.72	30.75	30.57	30.65	45,864	-0.08(-0.26%)
Oct 19, 2016	30.85	30.85	30.60	30.73	69,489	+0.12(+0.39%)
Oct 18, 2016	30.81	30.81	30.57	30.61	105,241	+0.06(+0.19%)
Oct 17, 2016	30.62	30.64	30.54	30.55	36,525	-0.09(-0.28%)
Oct 14, 2016	30.87	30.87	30.63	30.64	21,935	-0.04(-0.12%)
Oct 13, 2016	30.56	30.72	30.43	30.68	37,036	+0.01(+0.04%)
Oct 12, 2016	30.58	30.73	30.52	30.66	40,742	+0.13(+0.41%)
Oct 11, 2016	30.83	30.83	30.46	30.54	65,208	-0.30(-0.97%)
Oct 10, 2016	30.92	30.92	30.79	30.84	18,209	+0.09(+0.28%)
Oct 07, 2016	30.81	30.86	30.61	30.75	45,786	-0.04(-0.12%)
Oct 06, 2016	30.79	30.82	30.66	30.79	43,004	+0.01(+0.02%)
Oct 05, 2016	30.73	30.82	30.69	30.78	18,141	+0.18(+0.58%)
Oct 04, 2016	30.90	30.90	30.54	30.60	37,013	-0.30(-0.96%)
Oct 03, 2016	31.09	31.09	30.80	30.90	63,359	-0.20(-0.63%)
Sep 30, 2016	31.08	31.13	31.02	31.09	49,617	+0.22(+0.71%)
Sep 29, 2016	31.19	31.19	30.84	30.87	60,350	-0.36(-1.16%)
Sep 28, 2016	31.18	31.24	30.95	31.24	246,703	+0.13(+0.43%)
Sep 27, 2016	31.02	31.19	31.02	31.10	31,617	+0.05(+0.15%)
Sep 26, 2016	31.32	31.32	31.05	31.05	43,420	-0.28(-0.90%)
Sep 23, 2016	31.33	31.41	31.31	31.34	45,857	-0.06(-0.18%)
Sep 22, 2016	31.26	31.43	31.26	31.39	71,197	+0.19(+0.60%)
Sep 21, 2016	30.95	31.21	30.84	31.21	44,545	+0.36(+1.18%)
Sep 20, 2016	31.08	31.08	30.84	30.84	37,373	-0.05(-0.15%)
Sep 19, 2016	30.95	30.99	30.84	30.89	23,234	+0.14(+0.46%)
Sep 16, 2016	30.75	30.79	30.62	30.75	57,612	-0.05(-0.18%)
Sep 15, 2016	30.50	30.85	30.49	30.80	36,269	+0.32(+1.04%)
Sep 14, 2016	30.58	30.73	30.41	30.49	72,136	-0.08(-0.26%)
Sep 13, 2016	30.76	30.84	30.45	30.57	50,443	-0.42(-1.34%)
Sep 12, 2016	30.42	31.02	30.42	30.98	30,925	+0.43(+1.41%)
Sep 09, 2016	31.20	31.20	30.55	30.55	172,142	-0.80(-2.57%)
Sep 08, 2016	31.32	31.39	31.31	31.36	31,476	-0.03(-0.08%)
Sep 07, 2016	31.41	31.41	31.30	31.38	189,469	+0.05(+0.16%)
Sep 06, 2016	31.32	31.33	31.22	31.33	44,780	+0.07(+0.23%)
Sep 02, 2016	31.24	31.26	31.26	31.26	150,919	+0.22(+0.71%)
Sep 01, 2016	31.24	31.29	30.89	31.04	36,575	-0.06(-0.20%)
Aug 31, 2016	31.10	31.14	30.95	31.11	35,874	-0.01(-0.03%)
Aug 30, 2016	31.18	31.19	31.05	31.11	30,594	-0.05(-0.16%)
Aug 29, 2016	31.01	31.20	31.01	31.16	46,823	+0.21(+0.69%)
Aug 26, 2016	31.25	31.32	30.82	30.95	16,268	-0.16(-0.53%)
Aug 25, 2016	31.11	31.15	31.09	31.11	34,969	+0.00(+0.01%)
Aug 24, 2016	31.13	31.14	31.07	31.11	14,405	-0.09(-0.29%)
Aug 23, 2016	31.29	31.29	31.20	31.20	51,169	+0.11(+0.35%)
Aug 22, 2016	31.12	31.12	30.99	31.09	15,459	-0.00(-0.00%)
Aug 19, 2016	31.02	31.11	30.99	31.09	39,263	-0.04(-0.13%)
Aug 18, 2016	31.04	31.13	31.02	31.13	29,377	+0.15(+0.48%)
Aug 17, 2016	30.87	31.00	30.71	30.98	41,044	+0.14(+0.46%)
Aug 16, 2016	31.02	31.02	30.84	30.84	33,737	-0.19(-0.62%)
Aug 15, 2016	31.09	31.12	31.03	31.03	30,507	+0.05(+0.15%)
Aug 12, 2016	31.01	31.07	30.95	30.99	11,688	-0.02(-0.05%)
Aug 11, 2016	30.93	31.02	30.93	31.00	67,986	+0.23(+0.75%)
Aug 10, 2016	30.93	30.93	30.75	30.77	24,010	-0.09(-0.30%)
Aug 09, 2016	30.82	30.96	30.82	30.86	32,449	-0.01(-0.02%)
Aug 08, 2016	30.91	30.96	30.85	30.87	37,994	+0.02(+0.06%)
Aug 05, 2016	30.79	30.89	30.79	30.85	47,133	+0.22(+0.73%)
Aug 04, 2016	30.68	30.72	30.61	30.63	67,083	+0.01(+0.03%)
Aug 03, 2016	30.51	30.64	30.51	30.62	47,924	+0.02(+0.08%)
Aug 02, 2016	31.03	31.03	30.54	30.60	46,832	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.