Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	113.89	114.08	113.30	113.33	27,199,232	-0.51(-0.45%)
Oct 29, 2015	113.50	114.03	113.38	113.84	24,906,570	-0.18(-0.16%)
Oct 28, 2015	113.25	114.02	112.34	114.02	42,217,564	+0.94(+0.83%)
Oct 27, 2015	112.55	113.24	112.52	113.08	31,370,060	+0.23(+0.20%)
Oct 26, 2015	112.70	113.07	112.27	112.85	25,915,450	+0.07(+0.06%)
Oct 23, 2015	112.66	113.24	112.07	112.78	53,170,912	+3.07(+2.80%)
Oct 22, 2015	108.48	109.80	108.17	109.71	42,739,120	+2.19(+2.04%)
Oct 21, 2015	108.73	108.84	107.48	107.52	30,190,976	-0.66(-0.61%)
Oct 20, 2015	108.55	108.78	107.81	108.18	23,397,928	-0.56(-0.51%)
Oct 19, 2015	107.98	108.81	107.74	108.74	23,771,304	+0.62(+0.57%)
Oct 16, 2015	107.90	108.18	107.38	108.12	27,091,100	+0.45(+0.42%)
Oct 15, 2015	106.32	107.67	106.20	107.67	38,330,488	+1.74(+1.64%)
Oct 14, 2015	106.10	106.63	105.49	105.93	30,875,256	-0.17(-0.16%)
Oct 13, 2015	106.18	107.26	106.00	106.10	26,990,344	-0.69(-0.65%)
Oct 12, 2015	106.73	106.99	106.35	106.79	16,161,335	+0.26(+0.24%)
Oct 09, 2015	106.10	106.73	105.81	106.53	23,916,228	+0.48(+0.45%)
Oct 08, 2015	105.23	106.23	104.21	106.05	50,165,012	+0.42(+0.40%)
Oct 07, 2015	105.66	105.86	104.29	105.63	37,348,416	+0.63(+0.60%)
Oct 06, 2015	105.25	105.60	104.18	105.00	33,024,770	-0.50(-0.47%)
Oct 05, 2015	104.78	105.78	104.55	105.50	32,844,056	+1.49(+1.43%)
Oct 02, 2015	100.80	104.01	100.48	104.01	59,370,860	+1.79(+1.75%)
Oct 01, 2015	101.94	102.23	100.59	102.22	39,333,196	+0.46(+0.45%)
Sep 30, 2015	100.89	101.87	100.51	101.76	41,358,932	+2.29(+2.30%)
Sep 29, 2015	100.24	101.26	98.75	99.47	49,301,760	-0.52(-0.52%)
Sep 28, 2015	102.48	102.55	99.69	99.99	44,062,944	-2.93(-2.85%)
Sep 25, 2015	104.91	105.01	102.28	102.92	44,700,008	-0.88(-0.85%)
Sep 24, 2015	103.17	104.19	102.27	103.80	38,257,716	-0.38(-0.36%)
Sep 23, 2015	104.38	104.66	103.64	104.18	21,762,560	+0.08(+0.08%)
Sep 22, 2015	104.06	104.42	103.13	104.10	47,344,040	-1.58(-1.50%)
Sep 21, 2015	105.93	106.55	104.73	105.68	35,759,232	+0.33(+0.31%)
Sep 18, 2015	105.23	106.60	105.17	105.35	48,383,996	-1.78(-1.66%)
Sep 17, 2015	106.98	108.72	106.64	107.13	56,136,268	+0.04(+0.04%)
Sep 16, 2015	106.51	107.19	106.14	107.09	31,325,052	+0.60(+0.56%)
Sep 15, 2015	105.50	106.82	105.11	106.49	29,881,884	+1.24(+1.18%)
Sep 14, 2015	105.96	105.96	104.85	105.25	19,707,196	-0.32(-0.30%)
Sep 11, 2015	104.51	105.57	104.21	105.57	29,106,088	+0.58(+0.55%)
Sep 10, 2015	103.74	105.68	103.62	104.99	47,680,840	+1.13(+1.09%)
Sep 09, 2015	106.28	106.31	103.59	103.86	47,110,556	-1.18(-1.12%)
Sep 08, 2015	104.12	105.17	103.69	105.04	37,329,692	+2.88(+2.82%)
Sep 04, 2015	101.97	102.16	102.16	102.16	49,379,600	-1.23(-1.19%)
Sep 03, 2015	104.31	105.02	103.10	103.39	45,117,124	-0.51(-0.49%)
Sep 02, 2015	102.88	103.92	101.70	103.90	43,942,720	+2.85(+2.82%)
Sep 01, 2015	101.71	103.29	100.63	101.05	73,111,464	-3.26(-3.13%)
Aug 31, 2015	105.03	105.61	104.05	104.31	39,518,992	-1.31(-1.24%)
Aug 28, 2015	105.08	106.00	104.85	105.62	49,919,628	-0.02(-0.02%)
Aug 27, 2015	104.52	105.71	103.28	105.64	69,328,536	+2.61(+2.53%)
Aug 26, 2015	100.96	103.23	98.93	103.03	103,972,944	+4.94(+5.04%)
Aug 25, 2015	102.07	102.74	98.02	98.09	74,762,848	-0.37(-0.38%)
Aug 24, 2015	94.23	102.53	84.74	98.46	150,709,024	-3.94(-3.85%)
Aug 21, 2015	105.57	106.47	102.40	102.40	97,763,448	-4.68(-4.37%)
Aug 20, 2015	109.11	109.46	107.07	107.08	57,706,304	-3.05(-2.77%)
Aug 19, 2015	110.52	111.11	109.49	110.13	42,500,104	-0.73(-0.66%)
Aug 18, 2015	111.28	111.37	110.71	110.86	13,981,880	-0.57(-0.51%)
Aug 17, 2015	110.24	111.46	109.96	111.43	21,218,912	+0.92(+0.83%)
Aug 14, 2015	110.08	110.67	109.88	110.51	17,924,932	+0.17(+0.15%)
Aug 13, 2015	110.63	111.16	110.10	110.34	22,510,420	-0.18(-0.16%)
Aug 12, 2015	109.38	110.73	108.23	110.52	41,876,936	+0.38(+0.35%)
Aug 11, 2015	110.98	111.41	109.54	110.14	36,104,768	-1.43(-1.28%)
Aug 10, 2015	111.01	111.81	111.00	111.57	21,494,716	+1.26(+1.14%)
Aug 07, 2015	110.18	110.57	109.40	110.31	30,006,846	-0.14(-0.13%)
Aug 06, 2015	112.35	112.49	109.95	110.45	42,115,176	-1.80(-1.60%)
Aug 05, 2015	112.01	113.00	111.88	112.25	28,957,468	+0.86(+0.77%)
Aug 04, 2015	111.55	111.75	110.93	111.39	22,090,940	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.