Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.830	5.927	5.640	5.800	471,895	-0.07(-1.11%)
Oct 28, 2016	6.000	6.080	5.800	5.865	625,888	-0.17(-2.90%)
Oct 27, 2016	6.150	6.280	6.000	6.040	452,228	-0.11(-1.79%)
Oct 26, 2016	6.280	6.435	6.130	6.150	480,941	-0.18(-2.84%)
Oct 25, 2016	6.510	6.590	6.300	6.330	388,743	-0.23(-3.51%)
Oct 24, 2016	6.720	6.759	6.520	6.560	363,292	-0.14(-2.09%)
Oct 21, 2016	6.760	6.860	6.680	6.700	325,526	-0.13(-1.90%)
Oct 20, 2016	6.600	6.850	6.600	6.830	617,464	+0.18(+2.71%)
Oct 19, 2016	6.640	6.730	6.520	6.650	383,000	+0.00(+0.00%)
Oct 18, 2016	6.680	6.720	6.590	6.650	364,721	+0.06(+0.91%)
Oct 17, 2016	6.610	6.690	6.430	6.590	510,161	-0.05(-0.75%)
Oct 14, 2016	6.970	6.990	6.640	6.640	691,584	-0.31(-4.46%)
Oct 13, 2016	6.760	7.090	6.750	6.950	673,043	+0.13(+1.91%)
Oct 12, 2016	6.910	7.100	6.810	6.820	574,191	-0.13(-1.87%)
Oct 11, 2016	7.160	7.220	6.870	6.950	664,569	-0.29(-4.01%)
Oct 10, 2016	7.200	7.280	7.100	7.240	632,567	+0.20(+2.84%)
Oct 07, 2016	7.020	7.096	6.800	7.040	964,095	+0.01(+0.14%)
Oct 06, 2016	7.450	7.479	6.950	7.030	1,557,599	-0.49(-6.52%)
Oct 05, 2016	7.340	7.740	7.250	7.520	929,604	+0.23(+3.16%)
Oct 04, 2016	7.200	7.400	7.095	7.290	766,190	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.