Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.60	10.60	9.930	10.14	41,200	-0.42(-3.98%)
Oct 29, 2020	10.06	10.70	9.750	10.56	40,178	+0.39(+3.83%)
Oct 28, 2020	10.10	10.28	9.710	10.17	33,917	-0.09(-0.88%)
Oct 27, 2020	10.39	10.50	10.22	10.26	14,317	-0.09(-0.87%)
Oct 26, 2020	10.49	10.68	10.19	10.35	26,844	-0.21(-1.99%)
Oct 23, 2020	10.37	10.74	10.03	10.56	44,800	+0.31(+3.02%)
Oct 22, 2020	10.60	11.19	10.16	10.25	27,133	-0.28(-2.66%)
Oct 21, 2020	11.34	11.46	10.49	10.53	36,626	-0.91(-7.95%)
Oct 20, 2020	11.38	11.51	11.24	11.44	44,063	+0.14(+1.24%)
Oct 19, 2020	11.37	11.39	11.25	11.30	19,231	+0.04(+0.36%)
Oct 16, 2020	11.01	11.40	11.01	11.26	31,700	+0.13(+1.17%)
Oct 15, 2020	11.27	11.50	10.86	11.13	27,420	-0.16(-1.42%)
Oct 14, 2020	11.36	11.52	11.19	11.29	85,650	-0.15(-1.31%)
Oct 13, 2020	11.22	11.49	11.05	11.44	37,428	+0.16(+1.42%)
Oct 12, 2020	11.38	11.38	11.09	11.28	25,532	-0.04(-0.35%)
Oct 09, 2020	10.73	11.38	10.70	11.32	29,800	+0.79(+7.50%)
Oct 08, 2020	10.39	10.68	10.33	10.53	89,885	+0.20(+1.94%)
Oct 07, 2020	10.25	10.39	10.15	10.33	28,284	+0.34(+3.40%)
Oct 06, 2020	10.09	10.38	9.970	9.990	27,269	-0.03(-0.30%)
Oct 05, 2020	10.03	10.48	9.870	10.02	29,294	+0.08(+0.80%)
Oct 02, 2020	9.900	10.31	9.850	9.940	33,200	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.