Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.41	25.10	24.16	24.95	161,742	+0.70(+2.89%)
Oct 28, 2016	25.18	25.18	23.48	24.25	256,229	-0.77(-3.08%)
Oct 27, 2016	26.08	26.08	23.46	25.02	316,208	-0.72(-2.80%)
Oct 26, 2016	26.40	26.60	25.73	25.74	134,759	-0.94(-3.52%)
Oct 25, 2016	26.61	27.10	26.42	26.68	292,900	-0.02(-0.07%)
Oct 24, 2016	25.79	26.91	25.48	26.70	244,829	+0.91(+3.53%)
Oct 21, 2016	26.07	26.25	25.07	25.79	473,623	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.