Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.67	21.98	21.67	21.77	26,135	+0.33(+1.54%)
Oct 30, 2018	21.17	21.44	21.12	21.44	26,237	+0.33(+1.59%)
Oct 29, 2018	21.82	21.92	21.04	21.11	30,801	-0.46(-2.13%)
Oct 26, 2018	21.60	21.79	21.36	21.56	25,840	-0.46(-2.10%)
Oct 25, 2018	21.69	22.19	21.69	22.03	198,352	+0.46(+2.14%)
Oct 24, 2018	22.35	22.36	21.54	21.56	34,193	-0.76(-3.41%)
Oct 23, 2018	22.51	22.51	21.98	22.32	23,734	-0.20(-0.87%)
Oct 22, 2018	22.66	22.66	22.52	22.52	11,974	-0.12(-0.55%)
Oct 19, 2018	22.61	22.87	22.61	22.64	5,963	+0.18(+0.81%)
Oct 18, 2018	22.84	22.84	22.41	22.46	33,046	-0.46(-2.02%)
Oct 17, 2018	23.02	23.03	22.72	22.93	11,551	-0.08(-0.34%)
Oct 16, 2018	22.80	23.58	22.71	23.00	29,748	+0.37(+1.63%)
Oct 15, 2018	22.68	22.94	22.59	22.63	20,861	-0.16(-0.71%)
Oct 12, 2018	22.96	22.98	22.48	22.80	50,635	+0.15(+0.68%)
Oct 11, 2018	22.95	22.96	22.44	22.64	52,464	-0.46(-1.97%)
Oct 10, 2018	23.67	23.67	23.10	23.10	65,333	-0.85(-3.56%)
Oct 09, 2018	23.91	23.98	23.91	23.95	7,968	-0.02(-0.07%)
Oct 08, 2018	23.82	23.98	23.77	23.97	2,564	-0.01(-0.05%)
Oct 05, 2018	24.10	25.37	23.82	23.98	23,643	-0.06(-0.26%)
Oct 04, 2018	24.19	24.19	23.91	24.04	10,253	-0.13(-0.53%)
Oct 03, 2018	24.21	24.24	24.17	24.17	6,927	-0.02(-0.09%)
Oct 02, 2018	24.21	24.21	24.11	24.20	3,923	-0.04(-0.17%)
Oct 01, 2018	24.47	24.48	24.23	24.24	5,757	+0.08(+0.34%)
Sep 28, 2018	24.21	24.28	24.15	24.15	3,452	-0.24(-0.97%)
Sep 27, 2018	24.34	24.40	24.34	24.39	969	+0.13(+0.54%)
Sep 26, 2018	24.42	24.42	24.26	24.26	7,373	-0.11(-0.47%)
Sep 25, 2018	24.37	24.41	24.35	24.37	4,088	-0.01(-0.03%)
Sep 24, 2018	24.45	24.45	24.33	24.38	17,425	-0.16(-0.63%)
Sep 21, 2018	24.82	24.82	24.53	24.54	3,452	-0.10(-0.40%)
Sep 20, 2018	24.55	24.70	24.55	24.64	2,602	+0.17(+0.72%)
Sep 19, 2018	24.36	24.49	24.36	24.46	2,495	+0.20(+0.82%)
Sep 18, 2018	24.23	24.31	24.20	24.26	6,039	+0.09(+0.37%)
Sep 17, 2018	24.23	24.23	24.14	24.17	6,344	-0.11(-0.43%)
Sep 14, 2018	24.22	24.28	24.19	24.28	3,661	+0.09(+0.38%)
Sep 13, 2018	24.16	24.22	24.16	24.19	11,716	+0.06(+0.26%)
Sep 12, 2018	24.14	24.15	24.02	24.13	14,878	-0.04(-0.15%)
Sep 11, 2018	23.96	24.18	23.88	24.16	5,560	+0.12(+0.50%)
Sep 10, 2018	24.11	24.20	24.03	24.04	6,125	+0.03(+0.12%)
Sep 07, 2018	23.97	24.04	23.95	24.01	6,486	-0.07(-0.27%)
Sep 06, 2018	24.17	24.17	23.97	24.08	10,260	-0.14(-0.60%)
Sep 05, 2018	24.43	24.43	24.18	24.22	13,367	-0.07(-0.28%)
Sep 04, 2018	24.36	24.36	24.23	24.29	4,152	-0.16(-0.66%)
Aug 31, 2018		24.45	24.45	24.45	0	-0.06(-0.23%)
Aug 30, 2018	24.58	24.60	24.51	24.51	5,397	-0.17(-0.68%)
Aug 29, 2018	24.59	24.67	24.54	24.67	3,037	+0.12(+0.49%)
Aug 28, 2018	24.63	24.63	24.53	24.55	14,221	-0.05(-0.18%)
Aug 27, 2018	24.47	24.61	24.47	24.60	3,870	+0.27(+1.12%)
Aug 24, 2018	24.27	24.40	24.27	24.33	16,111	+0.12(+0.51%)
Aug 23, 2018	24.32	24.35	24.19	24.20	9,788	-0.14(-0.56%)
Aug 22, 2018	24.25	24.36	24.25	24.34	9,382	+0.05(+0.21%)
Aug 21, 2018	24.24	24.37	24.24	24.29	6,205	+0.18(+0.73%)
Aug 20, 2018	24.10	24.14	24.06	24.11	11,149	+0.04(+0.18%)
Aug 17, 2018	23.95	24.13	23.93	24.07	13,914	+0.08(+0.32%)
Aug 16, 2018	24.03	24.07	23.99	23.99	6,340	+0.14(+0.60%)
Aug 15, 2018	23.89	23.92	23.72	23.85	7,224	-0.25(-1.04%)
Aug 14, 2018	24.03	24.46	24.03	24.10	20,049	+0.09(+0.37%)
Aug 13, 2018	24.08	24.08	23.96	24.01	28,373	-0.09(-0.36%)
Aug 10, 2018	24.28	24.28	24.02	24.10	60,364	-0.22(-0.88%)
Aug 09, 2018	24.41	24.41	24.31	24.31	216,458	-0.11(-0.45%)
Aug 08, 2018	24.37	24.44	24.37	24.42	13,067	+0.04(+0.16%)
Aug 07, 2018	24.44	24.47	24.38	24.38	17,579	+0.19(+0.78%)
Aug 06, 2018	24.09	24.27	24.09	24.20	3,181	+0.11(+0.45%)
Aug 03, 2018	24.02	24.13	24.02	24.09	3,347	+0.10(+0.41%)
Aug 02, 2018	23.85	23.99	23.85	23.99	4,358	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.