Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.44	21.50	21.44	21.50	25,024	+0.01(+0.06%)
Oct 30, 2017	21.53	21.53	21.46	21.49	17,483	+0.01(+0.07%)
Oct 27, 2017	21.51	21.53	21.48	21.48	23,088	+0.35(+1.67%)
Oct 26, 2017	21.12	21.15	21.12	21.12	21,579	+0.14(+0.67%)
Oct 25, 2017	21.12	21.12	20.93	20.98	23,970	-0.10(-0.50%)
Oct 24, 2017	21.12	21.13	21.09	21.09	13,454	+0.01(+0.05%)
Oct 23, 2017	21.14	21.14	21.06	21.08	4,371	-0.10(-0.45%)
Oct 20, 2017	21.12	21.21	21.12	21.17	15,438	+0.17(+0.81%)
Oct 19, 2017	20.99	21.01	20.99	21.00	1,840	-0.11(-0.54%)
Oct 18, 2017	21.17	21.19	21.11	21.11	7,805	+0.02(+0.09%)
Oct 17, 2017	21.11	21.13	21.04	21.10	17,760	+0.01(+0.05%)
Oct 16, 2017	21.07	21.11	21.05	21.08	6,702	+0.00(+0.01%)
Oct 13, 2017	21.09	21.11	21.08	21.08	11,172	+0.08(+0.39%)
Oct 12, 2017	21.00	21.08	21.00	21.00	7,029	-0.06(-0.29%)
Oct 11, 2017	21.04	21.07	21.02	21.06	7,523	+0.02(+0.11%)
Oct 10, 2017	21.12	21.12	21.04	21.04	12,296	-0.05(-0.25%)
Oct 09, 2017	21.10	21.14	21.07	21.09	17,962	+0.02(+0.11%)
Oct 06, 2017	21.06	21.09	20.99	21.07	12,107	+0.01(+0.05%)
Oct 05, 2017	21.01	21.12	21.01	21.06	12,939	+0.10(+0.50%)
Oct 04, 2017	20.95	21.01	20.94	20.95	26,403	-0.03(-0.13%)
Oct 03, 2017	20.99	21.02	20.97	20.98	8,414	+0.05(+0.26%)
Oct 02, 2017	20.87	20.95	20.87	20.92	11,744	+0.08(+0.36%)
Sep 29, 2017	20.86	20.86	20.85	20.85	14,219	+0.05(+0.24%)
Sep 28, 2017	20.73	20.80	20.73	20.80	14,347	-0.00(-0.01%)
Sep 27, 2017	20.74	20.82	20.68	20.80	13,153	+0.23(+1.11%)
Sep 26, 2017	20.62	20.65	20.57	20.57	13,557	+0.07(+0.35%)
Sep 25, 2017	20.52	20.59	20.47	20.50	20,892	-0.10(-0.48%)
Sep 22, 2017	20.55	20.63	20.55	20.60	10,979	+0.04(+0.18%)
Sep 21, 2017	20.59	20.59	20.56	20.56	9,223	+0.01(+0.05%)
Sep 20, 2017	20.52	20.56	20.48	20.55	11,756	+0.16(+0.79%)
Sep 19, 2017	20.37	20.47	20.37	20.39	12,592	+0.04(+0.20%)
Sep 18, 2017	20.37	20.37	20.33	20.35	11,270	+0.09(+0.45%)
Sep 15, 2017	20.22	20.26	20.22	20.26	13,840	+0.04(+0.19%)
Sep 14, 2017	20.18	20.24	20.18	20.22	10,176	+0.02(+0.09%)
Sep 13, 2017	20.20	20.20	20.16	20.20	14,763	+0.13(+0.66%)
Sep 12, 2017	20.06	20.09	20.06	20.07	24,962	+0.05(+0.24%)
Sep 11, 2017	19.94	20.04	19.93	20.02	24,320	+0.23(+1.14%)
Sep 08, 2017	19.82	19.86	19.78	19.80	15,777	-0.03(-0.16%)
Sep 07, 2017	19.96	19.96	19.82	19.83	19,431	-0.10(-0.49%)
Sep 06, 2017	19.91	19.96	19.90	19.93	11,817	+0.07(+0.33%)
Sep 05, 2017	20.01	20.01	19.86	19.86	8,867	-0.28(-1.37%)
Sep 01, 2017	20.18	20.21	20.14	20.14	16,195	+0.02(+0.09%)
Aug 31, 2017	20.10	20.16	20.10	20.12	16,970	+0.13(+0.66%)
Aug 30, 2017	19.91	20.01	19.91	19.98	19,323	+0.11(+0.56%)
Aug 29, 2017	19.71	19.87	19.71	19.87	17,405	+0.00(+0.01%)
Aug 28, 2017	19.92	19.94	19.85	19.87	20,223	-0.11(-0.57%)
Aug 25, 2017	19.98	20.02	19.98	19.98	17,778	+0.03(+0.14%)
Aug 24, 2017	20.10	20.10	19.95	19.96	16,952	-0.10(-0.52%)
Aug 23, 2017	20.02	20.12	20.02	20.06	21,339	+0.06(+0.30%)
Aug 22, 2017	19.97	20.01	19.97	20.00	21,768	+0.17(+0.88%)
Aug 21, 2017	19.87	19.87	19.83	19.83	164,004	-0.05(-0.27%)
Aug 18, 2017	19.85	19.94	19.84	19.88	19,890	+0.01(+0.06%)
Aug 17, 2017	20.09	20.10	19.87	19.87	24,077	-0.28(-1.38%)
Aug 16, 2017	20.20	20.21	20.13	20.15	21,611	+0.02(+0.09%)
Aug 15, 2017	20.13	20.13	20.10	20.13	19,600	+0.00(+0.00%)
Aug 14, 2017	20.14	20.19	20.13	20.13	18,602	+0.13(+0.66%)
Aug 11, 2017	20.02	20.05	19.96	19.99	21,480	-0.04(-0.19%)
Aug 10, 2017	20.12	20.13	20.03	20.03	22,767	-0.20(-0.99%)
Aug 09, 2017	20.26	20.26	20.19	20.23	27,965	-0.06(-0.28%)
Aug 08, 2017	20.35	20.39	20.29	20.29	18,807	-0.06(-0.28%)
Aug 07, 2017	20.36	20.36	20.33	20.35	7,011	-0.05(-0.23%)
Aug 04, 2017	20.37	20.39	20.36	20.39	17,589	+0.08(+0.37%)
Aug 03, 2017	20.36	20.37	20.30	20.32	23,259	-0.10(-0.49%)
Aug 02, 2017	20.34	20.43	20.34	20.42	20,445	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.