Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.93	13.34	12.93	13.21	27,759	+0.36(+2.83%)
Oct 28, 2021	12.69	13.11	12.69	12.85	16,523	-0.06(-0.44%)
Oct 27, 2021	13.12	13.12	12.90	12.90	12,616	-0.21(-1.63%)
Oct 26, 2021	12.92	13.12		13.12	8,644	+0.28(+2.18%)
Oct 25, 2021	12.90	13.11	12.84	12.84	27,612	-0.16(-1.21%)
Oct 22, 2021	12.82	13.12	12.82	12.99	13,142	+0.12(+0.92%)
Oct 21, 2021	12.95	12.95	12.58	12.88	20,362	-0.18(-1.37%)
Oct 20, 2021	12.99	13.07	12.86	13.06	16,386	-0.10(-0.73%)
Oct 19, 2021	13.02	13.34	12.91	13.15	35,132	+0.14(+1.04%)
Oct 18, 2021	13.21	13.21	12.95	13.02	8,855	-0.24(-1.78%)
Oct 15, 2021	13.38	13.98	13.24	13.25	10,211	-0.23(-1.74%)
Oct 14, 2021	13.29	13.66	13.29	13.49	15,334	+0.29(+2.20%)
Oct 13, 2021	12.98	13.42	12.73	13.20	14,749	+0.25(+1.93%)
Oct 12, 2021	12.73	13.11	12.71	12.95	6,991	+0.18(+1.41%)
Oct 11, 2021	13.17	13.38	12.71	12.77	23,387	-0.41(-3.09%)
Oct 08, 2021	13.29	13.34	13.02	13.17	5,373	-0.09(-0.69%)
Oct 07, 2021	13.23	13.65	13.18	13.27	7,760	+0.05(+0.40%)
Oct 06, 2021	13.16	13.31	12.99	13.21	11,368	+0.02(+0.13%)
Oct 05, 2021	13.13	13.34	12.99	13.20	15,360	+0.24(+1.82%)
Oct 04, 2021	12.56	13.10	12.50	12.96	33,427	+0.35(+2.81%)
Oct 01, 2021	12.52	12.82	12.23	12.60	63,852	+0.04(+0.31%)
Sep 30, 2021	12.42	12.68	12.22	12.57	51,044	+0.14(+1.16%)
Sep 29, 2021	12.27	12.53	12.27	12.42	3,299	-0.02(-0.18%)
Sep 28, 2021	12.18	12.58	12.18	12.44	33,733	+0.25(+2.08%)
Sep 27, 2021	12.16	12.68	12.16	12.19	128,660	+0.07(+0.54%)
Sep 24, 2021	12.43	12.43	12.12	12.12	29,526	-0.39(-3.13%)
Sep 23, 2021	12.27	12.62	12.27	12.52	4,796	+0.29(+2.38%)
Sep 22, 2021	12.22	12.22	12.22	12.22	1,442	+0.08(+0.68%)
Sep 21, 2021	12.21	12.25	12.14	12.14	17,790	+0.18(+1.50%)
Sep 20, 2021	12.07	12.30	11.69	11.96	30,971	-0.23(-1.90%)
Sep 17, 2021	12.13	12.38	12.09	12.19	37,332	+0.12(+1.01%)
Sep 16, 2021	12.13	12.33	12.03	12.07	23,705	-0.15(-1.25%)
Sep 15, 2021	11.94	12.29	11.94	12.22	28,255	+0.39(+3.29%)
Sep 14, 2021	12.14	12.28	11.84	11.84	65,064	-0.41(-3.32%)
Sep 13, 2021	11.82	12.46	11.82	12.24	19,823	+0.00(+0.00%)
Sep 10, 2021	12.25	12.38	12.07	12.24	25,815	+0.16(+1.34%)
Sep 09, 2021	12.55	12.55	12.05	12.08	17,939	-0.16(-1.32%)
Sep 08, 2021	12.19	12.47	12.08	12.24	19,704	-0.04(-0.32%)
Sep 07, 2021	12.54	12.54	12.28	12.28	14,139	-0.19(-1.51%)
Sep 03, 2021	12.90	12.90	12.37	12.47	15,316	-0.24(-1.86%)
Sep 02, 2021	12.82	12.82	12.71	12.71	1,648	-0.12(-0.92%)
Sep 01, 2021	13.01	13.01	12.68	12.82	5,078	+0.01(+0.10%)
Aug 31, 2021	13.09	13.09	12.57	12.81	51,668	+0.21(+1.67%)
Aug 30, 2021	12.67	12.86	12.52	12.60	27,599	+0.11(+0.88%)
Aug 27, 2021	12.46	12.90	12.46	12.49	35,796	+0.03(+0.21%)
Aug 26, 2021	12.26	12.78	12.24	12.46	26,917	+0.14(+1.10%)
Aug 25, 2021	12.68	12.75	12.25	12.33	44,338	-0.38(-2.96%)
Aug 24, 2021	12.00	13.34	11.69	12.71	171,167	+0.91(+7.71%)
Aug 23, 2021	11.89	12.03	11.80	11.80	9,774	-0.13(-1.10%)
Aug 20, 2021	11.67	11.95	11.67	11.93	27,029	+0.21(+1.75%)
Aug 19, 2021	11.82	11.92	11.63	11.72	44,367	-0.14(-1.18%)
Aug 18, 2021	11.85	12.12	11.16	11.86	29,997	-0.14(-1.20%)
Aug 17, 2021	12.02	12.11	11.66	12.01	22,292	-0.04(-0.36%)
Aug 16, 2021	11.91	12.14	11.76	12.05	26,702	+0.03(+0.22%)
Aug 13, 2021	12.06	12.10	11.89	12.02	10,165	+0.04(+0.33%)
Aug 12, 2021	12.16	12.40	11.98	11.98	25,152	-0.23(-1.90%)
Aug 11, 2021	12.14	12.54	12.03	12.22	22,637	+0.01(+0.07%)
Aug 10, 2021	12.01	12.21	12.00	12.21	8,752	+0.14(+1.16%)
Aug 09, 2021	11.98	12.11	11.98	12.07	10,656	-0.04(-0.36%)
Aug 06, 2021	11.77	12.11	11.77	12.11	11,605	+0.42(+3.57%)
Aug 05, 2021	11.70	11.71	11.51	11.69	8,641	+0.11(+0.98%)
Aug 04, 2021	11.65	11.83	11.54	11.58	11,097	-0.04(-0.34%)
Aug 03, 2021	11.69	11.77	11.62	11.62	17,864	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.